Dark

Check out our Dark Pool Levels

V20260821C377.5
V Aug 21 2026 377.50 Call (V260821C00377500)
option OPRA

EOD

Aug 18, 2026

0.1900+280.000%(+0.1400)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0600	0.2500	0.0600	0.1900	+280.000%	45	380	0.000%
2026-08-17	0.2100	0.2100	0.0500	0.0500	-82.759%	108	356	+280.000%
2026-08-14	0.4400	0.5100	0.2900	0.2900	-47.273%	80	378	-34.483%
2026-08-13	0.3900	0.6000	0.3300	0.5500	+44.737%	12	315	-65.455%
2026-08-12	0.3500	0.3900	0.2500	0.3800	-46.479%	4	309	-50.000%
2026-08-11	0.9900	1.0100	0.7100	0.7100	+20.339%	6	309	-73.239%
2026-08-10	0.8300	0.9000	0.5200	0.5900	-42.157%	102	305	-67.797%
2026-08-07	2.1000	2.1000	1.0200	1.0200	-64.085%	46	236	-81.373%
2026-08-06	2.9400	2.9400	2.2300	2.8400	-19.547%	10	210	-93.310%
2026-08-04	2.5100	3.5300	2.5100	3.5300	+13.871%	4	206	-94.618%
2026-08-03	4.8000	4.8000	2.8400	3.1000	0.000%	8	207	-93.871%
2026-07-31	3.1500	3.1500	3.0500	3.1000	-10.920%	16	205	-93.871%
2026-07-30	3.0300	3.5000	2.6900	3.4800	-34.953%	5	201	-94.540%
2026-07-29	4.2000	6.3000	4.1600	5.3500	-26.207%	98	203	-96.449%
2026-07-28	6.0000	7.2500	5.8800	7.2500	+64.773%	6	148	-97.379%
2026-07-27	3.4500	4.5100	3.4500	4.4000	+66.038%	102	146	-95.682%
2026-07-24	2.7000	2.9000	2.6500	2.6500	+10.879%	4	70	-92.830%
2026-07-23	2.3900	2.3900	2.3900	2.3900	-19.799%	1	68	-92.050%
2026-07-22	3.3500	3.3500	2.9800	2.9800	-29.882%	7	69	-93.624%
2026-07-21	4.2500	4.2500	4.2500	4.2500	-22.727%	2	64	-95.529%
2026-07-20	5.3100	5.5400	5.2000	5.5000	0.000%	62	0	-96.545%

Share