Dark

V20260821C375
V Aug 21 2026 375.00 Call (V260821C00375000)
option OPRA

EOD

Jul 16, 2026

7.60+58.333%(+2.80)377

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.6000	7.7000	5.2000	7.6000	+58.333%	377	2,967	0.000%
2026-07-15	4.2500	6.2500	4.2500	4.8000	-5.882%	22	2,879	+58.333%
2026-07-14	5.0000	6.7500	5.0000	5.1000	-11.458%	110	2,878	+49.020%
2026-07-13	4.7700	6.1500	4.5000	5.7600	+65.043%	367	2,793	+31.944%
2026-07-10	3.2700	3.4900	2.9000	3.4900	+4.179%	22	2,594	+117.765%
2026-07-09	3.6900	3.6900	3.1000	3.3500	-12.987%	31	2,586	+126.866%
2026-07-08	3.7800	4.0000	3.2900	3.8500	-18.085%	190	2,571	+97.403%
2026-07-07	5.3400	5.3400	4.1000	4.7000	-27.692%	22	2,448	+61.702%
2026-07-06	6.8500	6.8500	3.9600	6.5000	-13.907%	53	2,448	+16.923%
2026-07-02	5.5500	7.5500	5.4000	7.5500	+76.402%	96	2,415	+0.662%
2026-07-01	2.6100	5.2000	2.4600	4.2800	+52.313%	907	2,415	+77.570%
2026-06-30	2.8200	2.9100	2.6600	2.8100	+6.038%	69	1,854	+170.463%
2026-06-29	2.2500	3.1100	2.2500	2.6500	+32.500%	43	1,788	+186.792%
2026-06-26	1.7600	2.2000	1.7600	2.0000	+12.994%	72	1,772	+280.000%
2026-06-25	2.2700	2.2800	1.7700	1.7700	+1.143%	59	1,730	+329.379%
2026-06-24	1.2900	1.7500	1.2900	1.7500	+21.528%	38	1,755	+334.286%
2026-06-23	1.3100	1.5300	1.3100	1.4400	+1.408%	18	1,729	+427.778%
2026-06-22	1.6000	1.6000	1.3800	1.4200	0.000%	15	1,716	+435.211%
2026-06-18	1.6000	1.7700	1.4200	1.4200	-31.731%	314	1,542	+435.211%
2026-06-17	2.3000	2.3000	1.8600	2.0800	+4.000%	13	1,542	+265.385%
2026-06-16	1.4500	2.0300	1.4500	2.0000	+29.032%	23	1,542	+280.000%
2026-06-12	1.7900	1.7900	1.4600	1.5500	-31.111%	14	1,528	+390.323%
2026-06-10	1.7400	2.2500	1.5900	2.2500	+16.580%	4	1,528	+237.778%
2026-06-09	1.7900	1.9300	1.7600	1.9300	+11.561%	5	1,526	+293.782%
2026-06-08	1.7300	1.7300	1.7300	1.7300	-17.619%	1	1,526	+339.306%
2026-06-05	2.1000	2.2500	1.9800	2.1000	+10.526%	10	1,526	+261.905%
2026-06-04	2.0700	2.0700	1.9000	1.9000	+25.828%	5	1,519	+300.000%
2026-06-03	1.2200	1.5100	1.2000	1.5100	-7.362%	10	1,518	+403.311%
2026-06-02	1.7000	1.7000	1.6300	1.6300	-21.256%	17	1,512	+366.258%
2026-06-01	2.0300	2.0700	1.8800	2.0700	-20.077%	4	1,528	+267.150%
2026-05-29	2.3100	2.8000	1.7900	2.5900	+49.711%	64	1,527	+193.436%
2026-05-28	2.2700	2.2700	1.7300	1.7300	-34.962%	4	1,468	+339.306%
2026-05-27	2.5500	2.9800	2.5500	2.6600	+24.299%	6	1,468	+185.714%
2026-05-26	2.2700	2.3300	2.1200	2.1400	-28.188%	16	1,466	+255.140%
2026-05-22	2.7500	2.9800	2.7500	2.9800	-11.045%	6	1,454	+155.034%
2026-05-20	2.8400	3.3500	2.8400	3.3500	+9.836%	6	1,450	+126.866%
2026-05-19	3.6000	3.6500	3.0500	3.0500	-10.294%	1,330	1,445	+149.180%
2026-05-18	2.9900	3.5000	2.9000	3.4000	+13.333%	35	1,445	+123.529%
2026-05-15	3.0000	3.0000	3.0000	3.0000	-9.091%	4	1,445	+153.333%
2026-05-12	2.8100	3.3000	2.8100	3.3000	+29.412%	33	78	+130.303%
2026-05-11	2.5500	2.5500	2.5500	2.5500	+13.839%	5	78	+198.039%
2026-05-07	2.2400	2.2400	2.2400	2.2400	+17.277%	5	53	+239.286%
2026-05-06	1.9100	1.9100	1.9100	1.9100	-13.182%	4	53	+297.906%
2026-05-05	2.2000	2.2000	2.2000	2.2000	-23.077%	1	57	+245.455%
2026-05-04	2.7600	2.8600	2.7600	2.8600	-20.556%	2	56	+165.734%
2026-05-01	3.4200	3.6000	3.4200	3.6000	+5.882%	2	52	+111.111%
2026-04-30	3.6000	3.6000	3.0000	3.4000	-23.596%	12	52	+123.529%
2026-04-29	5.9900	5.9900	4.4000	4.4500	+147.222%	28	50	+70.787%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-4.255%	1	26	+322.222%
2026-04-22	1.8800	1.8800	1.8800	1.8800	+35.252%	1	25	+304.255%
2026-04-21	1.3900	1.3900	1.3900	1.3900	-19.653%	2	22	+446.763%
2026-04-20	1.7300	1.7300	1.7300	1.7300	-21.364%	1	22	+339.306%
2026-04-17	2.0300	2.2000	2.0300	2.2000	0.000%	21	22	+245.455%
2026-04-16	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+245.455%