Dark

Check out our Level2View

V20260821C372.5
V Aug 21 2026 372.50 Call (V260821C00372500)
option OPRA

EOD

Aug 18, 2026

0.6000+140.000%(+0.3500)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3300	0.7500	0.3300	0.6000	+140.000%	151	394	0.000%
2026-08-17	0.5700	0.5700	0.1500	0.2500	-71.264%	102	385	+140.000%
2026-08-14	1.7100	1.7100	0.7900	0.8700	-29.839%	141	345	-31.034%
2026-08-13	0.9000	1.4000	0.5400	1.2400	+61.039%	106	281	-51.613%
2026-08-12	1.2900	1.2900	0.6100	0.7700	-51.572%	8	235	-22.078%
2026-08-11	1.4800	2.0500	1.4800	1.5900	+16.058%	46	232	-62.264%
2026-08-10	1.7900	1.7900	1.0600	1.3700	-23.889%	31	208	-56.204%
2026-08-07	3.4200	3.9000	1.8000	1.8000	-56.098%	16	204	-66.667%
2026-08-06	4.3600	4.3600	3.7500	4.1000	-8.686%	4	196	-85.366%
2026-08-05	6.5500	6.5500	4.4500	4.4900	-23.898%	34	194	-86.637%
2026-08-04	3.0000	6.4500	3.0000	5.9000	+31.696%	49	180	-89.831%
2026-08-03	7.1100	7.1100	4.1000	4.4800	-16.262%	19	141	-86.607%
2026-07-31	3.9500	5.3500	3.9500	5.3500	+18.889%	8	125	-88.785%
2026-07-30	3.9900	4.5000	3.9900	4.5000	-37.500%	5	126	-86.667%
2026-07-29	4.8800	8.6800	4.8800	7.2000	-20.000%	48	125	-91.667%
2026-07-28	7.0100	9.5000	6.8800	9.0000	+41.732%	72	114	-93.333%
2026-07-27	6.0000	6.5300	5.9000	6.3500	+51.190%	29	66	-90.551%
2026-07-24	4.2000	4.2000	4.2000	4.2000	+37.705%	2	45	-85.714%
2026-07-23	3.0800	3.0800	3.0500	3.0500	-19.098%	3	43	-80.328%
2026-07-22	5.1000	5.1000	3.7700	3.7700	-35.556%	14	41	-84.085%
2026-07-21	5.6000	5.8500	5.6000	5.8500	-16.785%	3	29	-89.744%
2026-07-20	6.4100	7.5500	6.4100	7.0300	0.000%	27	0	-91.465%

Share