Dark

V20260821C370
V Aug 21 2026 370.00 Call (V260821C00370000)
option OPRA

EOD

Jul 16, 2026

9.55+50.394%(+3.20)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.1000	9.5500	7.1000	9.5500	+50.394%	166	1,987	0.000%
2026-07-15	6.5000	7.4800	6.3500	6.3500	-7.971%	570	1,950	+50.394%
2026-07-14	7.3000	8.2200	6.6500	6.9000	-4.959%	132	1,546	+38.406%
2026-07-13	6.3000	7.8000	6.0200	7.2600	+74.940%	28	1,444	+31.543%
2026-07-10	4.5000	4.9500	3.8200	4.1500	-9.783%	67	1,445	+130.120%
2026-07-09	4.7500	4.7500	4.1200	4.6000	-1.075%	130	1,436	+107.609%
2026-07-08	5.3900	5.3900	4.2300	4.6500	-21.980%	70	1,396	+105.376%
2026-07-07	4.9500	6.7000	4.8000	5.9600	-24.076%	60	1,348	+60.235%
2026-07-06	5.7000	9.5500	5.1400	7.8500	-16.931%	83	1,345	+21.656%
2026-07-02	7.3000	9.4500	6.7300	9.4500	+70.886%	219	1,319	+1.058%
2026-07-01	3.4500	6.6000	3.4500	5.5300	+47.467%	109	1,319	+72.694%
2026-06-30	3.4000	3.9000	3.2500	3.7500	+5.634%	82	1,328	+154.667%
2026-06-29	3.4400	4.2000	3.2500	3.5500	+36.538%	82	1,297	+169.014%
2026-06-26	2.4300	2.8900	2.3600	2.6000	+32.653%	53	1,287	+267.308%
2026-06-25	2.2400	3.3000	1.9600	1.9600	-10.502%	82	1,295	+387.245%
2026-06-24	1.6300	2.3000	1.3800	2.1900	+25.143%	49	1,273	+336.073%
2026-06-23	1.9400	1.9800	1.6700	1.7500	-2.778%	139	1,269	+445.714%
2026-06-22	2.0300	2.0300	1.8000	1.8000	-5.263%	205	1,218	+430.556%
2026-06-18	2.3000	2.3000	1.9000	1.9000	-22.764%	6	1,024	+402.632%
2026-06-17	2.9200	3.1500	2.2400	2.4600	-6.464%	47	1,024	+288.211%
2026-06-16	1.9500	2.6300	1.9500	2.6300	+52.907%	330	1,024	+263.118%
2026-06-15	1.8300	1.9200	1.7200	1.7200	-3.371%	21	1,216	+455.233%
2026-06-12	1.9000	2.2300	1.7800	1.7800	-6.316%	19	1,216	+436.517%
2026-06-11	1.8600	1.9400	1.8500	1.9000	-9.953%	45	1,216	+402.632%
2026-06-10	2.7000	2.7000	2.1100	2.1100	-12.083%	34	1,222	+352.607%
2026-06-09	1.5700	2.5000	1.5700	2.4000	+15.385%	58	1,230	+297.917%
2026-06-08	2.2700	2.3600	2.0200	2.0800	-26.502%	12	1,241	+359.135%
2026-06-05	2.5900	2.8300	2.3700	2.8300	+25.778%	1,552	1,240	+237.456%
2026-06-04	2.4800	2.5900	2.2500	2.2500	+25.000%	8	2,431	+324.444%
2026-06-03	1.5600	1.8200	1.5600	1.8000	-6.250%	4	2,427	+430.556%
2026-06-02	2.4400	2.4400	1.9000	1.9200	-17.597%	52	2,427	+397.396%
2026-06-01	2.6200	3.3500	2.0900	2.3300	-29.394%	478	2,410	+309.871%
2026-05-29	2.7900	3.7500	2.7900	3.3000	+55.660%	1,507	2,038	+189.394%
2026-05-28	2.5100	2.5400	2.1200	2.1200	-35.758%	4	535	+350.472%
2026-05-27	3.3500	3.3500	3.3000	3.3000	+8.197%	2	536	+189.394%
2026-05-26	2.7300	3.0500	2.7300	3.0500	-11.079%	16	535	+213.115%
2026-05-22	3.4500	3.5000	3.4000	3.4300	-8.777%	21	523	+178.426%
2026-05-21	3.9000	4.2500	3.7600	3.7600	-9.398%	18	503	+153.989%
2026-05-20	3.5000	4.1500	3.5000	4.1500	+3.750%	30	503	+130.120%
2026-05-19	4.7000	4.7000	4.0000	4.0000	-10.112%	39	458	+138.750%
2026-05-18	3.9300	4.5000	3.9000	4.4500	+23.611%	195	458	+114.607%
2026-05-15	3.6000	3.6000	3.6000	3.6000	+16.129%	1	458	+165.278%
2026-05-14	2.9200	3.1000	2.9200	3.1000	-23.457%	33	239	+208.065%
2026-05-12	3.5000	4.0500	3.5000	4.0500	+37.288%	61	214	+135.802%
2026-05-11	2.5200	2.9500	2.5200	2.9500	+15.234%	69	214	+223.729%
2026-05-07	2.5600	2.5600	2.5600	2.5600	-8.897%	2	96	+273.047%
2026-05-06	2.9400	2.9400	2.8100	2.8100	-34.499%	11	96	+239.858%
2026-05-01	4.2900	4.2900	4.2900	4.2900	-0.694%	1	85	+122.611%
2026-04-30	3.7300	4.3200	3.7300	4.3200	-19.101%	16	85	+121.065%
2026-04-29	7.6000	7.6000	5.3400	5.3400	+307.634%	70	69	+78.839%
2026-04-27	1.7600	1.7600	1.3100	1.3100	-32.821%	2	9	+629.008%
2026-04-22	1.9500	1.9500	1.9500	1.9500	-24.710%	2	8	+389.744%
2026-04-17	2.6300	2.6300	2.5900	2.5900	+25.728%	2	6	+268.726%
2026-04-16	2.7300	2.7300	2.0600	2.0600	-3.286%	4	4	+363.592%
2026-04-14	2.1300	2.1300	2.1300	2.1300	0.000%	1	1	+348.357%