Dark

Check out our Dark Pool Levels

V20260821C367.5
V Aug 21 2026 367.50 Call (V260821C00367500)
option OPRA

EOD

Aug 18, 2026

1.63+143.284%(+0.96)275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.9200	2.2700	0.9200	1.6300	+143.284%	275	786	0.000%
2026-08-17	1.0500	1.1100	0.6700	0.6700	-68.837%	260	703	+143.284%
2026-08-14	3.7000	3.7500	1.9000	2.1500	-32.813%	572	769	-24.186%
2026-08-13	1.6300	3.2000	1.2700	3.2000	+97.531%	46	364	-49.063%
2026-08-12	1.8000	1.8000	1.3400	1.6200	-41.091%	30	338	+0.617%
2026-08-11	2.5700	3.6800	2.5700	2.7500	+41.026%	43	331	-40.727%
2026-08-10	3.2400	3.2400	1.9400	1.9500	-37.097%	31	315	-16.410%
2026-08-07	6.0000	6.0000	3.1000	3.1000	-57.995%	124	300	-47.419%
2026-08-06	7.3300	7.5000	5.6000	7.3800	+6.494%	85	281	-77.913%
2026-08-05	7.5200	7.5200	6.6200	6.9300	-21.783%	75	238	-76.479%
2026-08-04	5.9000	8.8600	5.1000	8.8600	+42.903%	15	222	-81.603%
2026-08-03	7.6000	7.6000	6.0900	6.2000	-17.333%	18	222	-73.710%
2026-07-31	7.1500	7.6500	7.1500	7.5000	+7.143%	124	211	-78.267%
2026-07-30	7.0000	7.0000	7.0000	7.0000	-28.571%	1	134	-76.714%
2026-07-29	8.4100	11.8000	8.2000	9.8000	-0.102%	75	134	-83.367%
2026-07-28	9.1400	11.9000	9.1400	9.8100	+15.412%	46	104	-83.384%
2026-07-27	7.7000	8.5000	7.7000	8.5000	+58.879%	5	75	-80.824%
2026-07-24	5.3500	5.3500	5.3500	5.3500	+22.989%	1	76	-69.533%
2026-07-23	4.4000	4.6300	4.1500	4.3500	-18.692%	20	75	-62.529%
2026-07-22	5.9500	6.0500	5.3500	5.3500	-28.188%	5	58	-69.533%
2026-07-21	7.4500	7.4500	7.4500	7.4500	-22.396%	4	53	-78.121%
2026-07-20	9.6000	9.6000	9.6000	9.6000	0.000%	50	0	-83.021%

Share