Dark

V20260821C365
V Aug 21 2026 365.00 Call (V260821C00365000)
option OPRA

EOD

Jul 16, 2026

11.75+50.641%(+3.95)492

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.0700	11.7500	9.6400	11.7500	+50.641%	492	1,643	0.000%
2026-07-15	6.7000	9.5500	6.5000	7.8000	-9.827%	76	1,947	+50.641%
2026-07-14	10.1500	10.1500	8.6000	8.6500	-5.464%	66	1,930	+35.838%
2026-07-13	6.9300	10.0000	6.9000	9.1500	+59.130%	91	1,886	+28.415%
2026-07-10	5.9000	6.1000	4.8000	5.7500	+5.119%	44	1,877	+104.348%
2026-07-09	6.2700	6.2700	5.2500	5.4700	-10.328%	71	1,865	+114.808%
2026-07-08	6.2800	6.2800	5.5000	6.1000	-15.512%	24	1,841	+92.623%
2026-07-07	6.2100	9.2500	6.2100	7.2200	-26.327%	35	1,842	+62.742%
2026-07-06	11.6500	11.6500	6.5100	9.8000	-13.274%	104	1,835	+19.898%
2026-07-02	8.8900	11.3000	8.8900	11.3000	+58.042%	72	1,773	+3.982%
2026-07-01	5.5200	8.3500	5.5200	7.1500	+44.444%	407	1,773	+64.336%
2026-06-30	4.8500	4.9500	4.8300	4.9500	+8.079%	84	1,423	+137.374%
2026-06-29	4.3500	5.5000	4.1500	4.5800	+18.961%	78	1,348	+156.550%
2026-06-26	3.3000	3.9000	3.3000	3.8500	+26.230%	19	1,277	+205.195%
2026-06-25	3.1400	4.0000	3.0500	3.0500	0.000%	37	1,275	+285.246%
2026-06-24	2.4500	3.1100	2.4000	3.0500	+31.466%	64	1,273	+285.246%
2026-06-23	2.5800	2.5800	2.3200	2.3200	-1.695%	42	1,247	+406.466%
2026-06-22	2.7000	2.7500	2.3600	2.3600	-12.915%	22	1,244	+397.881%
2026-06-18	2.9600	2.9600	2.5100	2.7100	-6.552%	44	1,182	+333.579%
2026-06-17	4.1500	4.1500	2.8900	2.9000	-13.433%	38	1,182	+305.172%
2026-06-16	2.5000	3.3500	2.4900	3.3500	+40.756%	24	1,182	+250.746%
2026-06-15	2.3900	2.3900	2.3800	2.3800	+11.215%	5	1,176	+393.697%
2026-06-12	2.8500	2.8500	2.1400	2.1400	-19.245%	2	1,176	+449.065%
2026-06-11	2.3700	2.6500	2.3700	2.6500	+0.760%	4	1,176	+343.396%
2026-06-10	2.6900	2.6900	2.6300	2.6300	-17.813%	4	1,173	+346.768%
2026-06-09	2.7700	3.2000	2.7700	3.2000	+20.301%	12	1,176	+267.188%
2026-06-08	2.6200	2.6600	2.5900	2.6600	-20.597%	8	1,166	+341.729%
2026-06-05	2.9800	3.3500	2.9800	3.3500	+8.065%	7	1,163	+250.746%
2026-06-04	3.1000	3.1100	3.1000	3.1000	+66.667%	8	1,159	+279.032%
2026-06-03	2.5000	2.5000	1.8600	1.8600	-27.059%	3	1,155	+531.720%
2026-06-02	2.5200	2.5500	2.2100	2.5500	-15.000%	3	1,155	+360.784%
2026-06-01	3.1000	3.3500	2.7000	3.0000	-23.077%	30	1,156	+291.667%
2026-05-29	3.5500	4.6200	3.5500	3.9000	+32.653%	220	1,140	+201.282%
2026-05-28	3.4200	3.4200	2.9300	2.9400	-28.293%	11	927	+299.660%
2026-05-27	4.1000	4.1000	4.1000	4.1000	+15.819%	1	916	+186.585%
2026-05-26	3.5000	3.8000	3.3000	3.5400	-16.706%	772	926	+231.921%
2026-05-22	4.0500	4.3000	4.0500	4.2500	-8.602%	5	196	+176.471%
2026-05-21	4.9000	4.9700	4.6500	4.6500	-9.709%	10	193	+152.688%
2026-05-20	5.1200	5.1500	4.3500	5.1500	+5.102%	16	193	+128.155%
2026-05-19	5.6900	5.6900	4.9000	4.9000	-7.547%	38	123	+139.796%
2026-05-18	4.0000	5.3000	4.0000	5.3000	+37.662%	15	123	+121.698%
2026-05-14	3.7200	3.8500	3.7000	3.8500	+24.194%	9	123	+205.195%
2026-05-13	3.1000	3.1000	3.1000	3.1000	-37.374%	1	115	+279.032%
2026-05-12	4.3500	5.0000	4.3500	4.9500	+26.923%	17	115	+137.374%
2026-05-11	4.1000	4.1000	3.9000	3.9000	+18.182%	9	115	+201.282%
2026-05-08	3.1000	3.3000	3.0500	3.3000	-5.714%	24	96	+256.061%
2026-05-07	3.5000	3.5000	3.5000	3.5000	+4.478%	1	72	+235.714%
2026-05-05	3.4500	3.4500	3.3500	3.3500	-23.864%	2	71	+250.746%
2026-05-04	4.4000	4.4000	4.4000	4.4000	-6.383%	4	64	+167.045%
2026-05-01	4.7500	4.7500	4.7000	4.7000	-2.287%	10	64	+150.000%
2026-04-30	4.6500	4.8100	4.6500	4.8100	-31.286%	2	64	+144.283%
2026-04-29	8.6500	8.8500	7.0000	7.0000	+152.708%	49	64	+67.857%
2026-04-20	2.7700	2.7700	2.7700	2.7700	-14.769%	1	16	+324.188%
2026-04-17	3.2000	3.2500	3.2000	3.2500	+8.333%	9	15	+261.538%
2026-04-16	3.0000	3.0000	3.0000	3.0000	-8.537%	5	6	+291.667%
2026-04-15	3.2800	3.2800	3.2800	3.2800	0.000%	1	1	+258.232%