Dark

Check out our Level2View

V20260821C362.5
V Aug 21 2026 362.50 Call (V260821C00362500)
option OPRA

EOD

Aug 18, 2026

4.20+114.286%(+2.24)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.7100	5.0000	2.2300	4.2000	+114.286%	153	483	0.000%
2026-08-17	3.0000	3.2000	1.9600	1.9600	-53.222%	132	440	+114.286%
2026-08-14	5.1500	6.0500	4.1900	4.1900	-23.119%	54	414	+0.239%
2026-08-13	3.9600	5.4500	2.7100	5.4500	+55.714%	170	384	-22.936%
2026-08-12	4.8100	4.8100	2.6600	3.5000	-29.293%	215	329	+20.000%
2026-08-11	4.6500	6.2800	4.6500	4.9500	+33.784%	28	188	-15.152%
2026-08-10	6.0000	6.0000	3.6200	3.7000	-29.924%	54	184	+13.514%
2026-08-07	7.8000	8.2000	5.1000	5.2800	-49.474%	40	189	-20.455%
2026-08-06	8.3000	10.4500	8.3000	10.4500	+4.500%	254	153	-59.809%
2026-08-05	10.5500	10.5500	9.8000	10.0000	-1.478%	22	305	-58.000%
2026-08-04	8.2500	10.7500	7.5000	10.1500	+7.181%	60	287	-58.621%
2026-08-03	12.1300	12.1300	8.5400	9.4700	-0.838%	252	274	-55.649%
2026-07-31	9.0100	9.6500	9.0100	9.5500	+1.596%	20	80	-56.021%
2026-07-30	10.2100	10.2100	8.2000	9.4000	-26.390%	35	66	-55.319%
2026-07-29	12.7700	12.7700	12.7700	12.7700	-7.798%	10	56	-67.110%
2026-07-28	12.1900	13.8500	12.1900	13.8500	+27.064%	25	66	-69.675%
2026-07-27	9.5500	10.9800	9.5500	10.9000	+54.610%	31	58	-61.468%
2026-07-24	7.0500	7.0500	7.0500	7.0500	+2.620%	5	35	-40.426%
2026-07-22	8.4500	8.4500	6.7500	6.8700	-20.578%	24	33	-38.865%
2026-07-21	8.7000	9.6500	8.6500	8.6500	-24.783%	11	19	-51.445%
2026-07-20	11.3500	11.8300	11.3500	11.5000	0.000%	12	0	-63.478%

Share