Dark

V20260821C360
V Aug 21 2026 360.00 Call (V260821C00360000)
option OPRA

EOD

Jul 16, 2026

14.35+39.320%(+4.05)279

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.3500	14.3500	10.1500	14.3500	+39.320%	279	1,064	0.000%
2026-07-15	9.8000	12.3500	7.3000	10.3000	-3.468%	160	1,158	+39.320%
2026-07-14	10.7000	12.6500	10.0900	10.6700	-7.378%	145	1,118	+34.489%
2026-07-13	9.0000	12.4500	8.9300	11.5200	+54.631%	195	1,092	+24.566%
2026-07-10	7.7000	7.7000	6.3400	7.4500	+1.499%	20	1,058	+92.617%
2026-07-09	7.5000	7.5700	7.0000	7.3400	-11.030%	6	1,051	+95.504%
2026-07-08	7.5400	8.2500	7.4000	8.2500	-10.326%	24	1,052	+73.939%
2026-07-07	9.0500	11.2000	8.5500	9.2000	-22.559%	77	1,042	+55.978%
2026-07-06	14.0800	14.0800	8.7500	11.8800	-12.518%	150	1,010	+20.791%
2026-07-02	11.3300	13.7000	10.7800	13.5800	+50.889%	194	960	+5.670%
2026-07-01	6.2700	10.2000	5.4500	9.0000	+48.026%	69	960	+59.444%
2026-06-30	5.6900	6.3500	5.6900	6.0800	+2.185%	42	955	+136.020%
2026-06-29	5.3300	7.2400	5.3200	5.9500	+23.958%	81	948	+141.176%
2026-06-26	4.5000	5.1000	4.4500	4.8000	+52.381%	36	918	+198.958%
2026-06-25	4.9200	5.6400	3.1500	3.1500	-15.550%	139	901	+355.556%
2026-06-24	3.3500	4.2000	3.3000	3.7300	+24.333%	28	805	+284.718%
2026-06-23	3.1000	3.4500	2.9500	3.0000	+14.504%	85	793	+378.333%
2026-06-22	3.5000	3.5700	2.6200	2.6200	-20.606%	57	771	+447.710%
2026-06-18	3.8000	3.8000	3.1500	3.3000	-12.000%	34	683	+334.848%
2026-06-17	4.0000	5.1000	3.7500	3.7500	-8.759%	29	683	+282.667%
2026-06-16	3.2300	4.1100	3.2300	4.1100	+44.211%	10	683	+249.148%
2026-06-15	3.0600	3.1500	2.8500	2.8500	+1.786%	111	571	+403.509%
2026-06-12	3.3700	3.6000	2.8000	2.8000	-7.285%	11	571	+412.500%
2026-06-11	3.4500	3.4500	3.0200	3.0200	-16.111%	20	571	+375.166%
2026-06-10	3.3500	3.7500	3.2500	3.6000	-13.462%	31	570	+298.611%
2026-06-09	3.3400	4.1600	3.3400	4.1600	+30.000%	48	542	+244.952%
2026-06-08	3.3000	3.4500	2.8100	3.2000	-24.706%	90	515	+348.438%
2026-06-05	3.9000	4.2500	3.6200	4.2500	+25.000%	5	428	+237.647%
2026-06-04	3.8500	3.8500	3.4000	3.4000	+49.123%	11	427	+322.059%
2026-06-03	2.2000	2.2800	2.2000	2.2800	-27.619%	5	418	+529.386%
2026-06-02	3.6500	3.6500	2.7500	3.1500	-10.000%	7	417	+355.556%
2026-06-01	3.7000	3.7500	3.2500	3.5000	-33.962%	20	416	+310.000%
2026-05-29	5.3000	5.6300	5.1300	5.3000	+32.500%	21	426	+170.755%
2026-05-28	4.3000	4.3000	3.6000	4.0000	-19.517%	34	417	+258.750%
2026-05-27	5.4500	5.4500	4.9700	4.9700	+6.882%	4	386	+188.732%
2026-05-26	4.4000	4.6900	3.9500	4.6500	-10.577%	16	383	+208.602%
2026-05-22	6.2500	6.2500	5.2000	5.2000	-10.190%	15	370	+175.962%
2026-05-21	5.8500	6.2500	5.7900	5.7900	-10.233%	4	358	+147.841%
2026-05-20	5.7000	6.4500	5.3500	6.4500	+2.057%	30	358	+122.481%
2026-05-19	7.0500	7.0500	6.1500	6.3200	-5.672%	7	350	+127.057%
2026-05-18	5.7200	6.7000	5.6600	6.7000	+28.846%	12	350	+114.179%
2026-05-15	5.2000	5.2000	5.2000	5.2000	+16.071%	1	350	+175.962%
2026-05-14	4.6500	4.7000	4.3000	4.4800	+7.177%	49	343	+220.313%
2026-05-13	4.4000	4.4000	4.1500	4.1800	-26.408%	30	319	+243.301%
2026-05-12	5.5000	6.2000	5.4500	5.6800	+17.113%	47	319	+152.641%
2026-05-11	4.1000	4.8500	4.1000	4.8500	+22.785%	23	319	+195.876%
2026-05-08	3.9000	3.9500	3.9000	3.9500	-15.054%	17	264	+263.291%
2026-05-07	3.8400	4.6500	3.8400	4.6500	+14.251%	103	247	+208.602%
2026-05-05	4.1500	4.1500	3.9800	4.0700	-26.667%	67	239	+252.580%
2026-05-04	5.4700	5.5500	5.4700	5.5500	-4.966%	2	184	+158.559%
2026-05-01	7.1000	7.1000	5.7000	5.8400	-9.737%	69	130	+145.719%
2026-04-30	6.8000	6.8000	5.8700	6.4700	-18.101%	13	130	+121.793%
2026-04-29	10.7000	11.2500	7.9000	7.9000	+166.892%	106	120	+81.646%
2026-04-28	3.1500	3.1500	2.9600	2.9600	+6.475%	21	39	+384.797%
2026-04-23	2.8400	2.8400	2.7800	2.7800	-13.665%	10	18	+416.187%
2026-04-22	3.2200	3.2200	3.2200	3.2200	-8.000%	1	11	+345.652%
2026-04-20	3.5000	3.5000	3.5000	3.5000	-17.647%	7	10	+310.000%
2026-04-17	4.1800	4.2500	4.1800	4.2500	0.000%	3	3	+237.647%