Dark

Check out our Dark Pool Levels

V20260821C357.5
V Aug 21 2026 357.50 Call (V260821C00357500)
option OPRA

EOD

Aug 18, 2026

8.89+125.063%(+4.94)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	5.4000	9.0000	5.4000	8.8900	+125.063%	12	120	0.000%
2026-08-17	5.7300	5.7300	3.9500	3.9500	-56.593%	89	120	+125.063%
2026-08-14	10.1500	10.1500	8.6400	9.1000	+1.111%	9	54	-2.308%
2026-08-13	5.5000	9.0000	4.9300	9.0000	+49.502%	13	53	-1.222%
2026-08-12	5.2500	6.0500	5.2000	6.0200	-36.632%	9	50	+47.674%
2026-08-11	9.5000	9.5000	9.5000	9.5000	+54.472%	1	48	-6.421%
2026-08-10	6.9000	6.9000	6.0000	6.1500	-37.245%	3	49	+44.553%
2026-08-07	9.8000	9.8000	9.8000	9.8000	-24.031%	1	47	-9.286%
2026-08-06	11.8500	12.9000	11.8500	12.9000	-19.476%	2	46	-31.085%
2026-08-05	16.0200	16.0200	16.0200	16.0200	+21.456%	1	47	-44.507%
2026-08-04	13.1900	13.1900	13.1900	13.1900	+7.062%	1	46	-32.600%
2026-08-03	12.3200	12.3200	12.3200	12.3200	-0.243%	5	45	-27.841%
2026-07-31	11.3500	12.3500	11.3000	12.3500	-5.725%	7	49	-28.016%
2026-07-30	13.1000	13.1000	13.1000	13.1000	-28.804%	3	46	-32.137%
2026-07-29	15.4000	18.4000	15.4000	18.4000	+12.538%	2	46	-51.685%
2026-07-28	17.1000	17.1000	16.3500	16.3500	+17.626%	15	47	-45.627%
2026-07-27	10.9700	13.9500	10.9700	13.9000	+43.299%	31	52	-36.043%
2026-07-24	9.2300	9.7000	9.2300	9.7000	+10.604%	7	55	-8.351%
2026-07-22	10.5000	10.5000	8.6100	8.7700	-27.819%	67	52	+1.368%
2026-07-21	12.0500	12.1500	11.2500	12.1500	-11.636%	17	32	-26.831%
2026-07-20	11.8000	14.4500	11.8000	13.7500	0.000%	31	0	-35.345%

Share