Dark

V20260821C355
V Aug 21 2026 355.00 Call (V260821C00355000)
option OPRA

EOD

Jul 16, 2026

17.00+30.769%(+4.00)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	14.8000	17.0000	14.2500	17.0000	+30.769%	33	705	0.000%
2026-07-15	11.9900	15.0000	11.1700	13.0000	0.000%	41	705	+30.769%
2026-07-14	12.3900	15.3000	11.9500	13.0000	-6.137%	76	683	+30.769%
2026-07-13	12.3900	15.0100	11.7500	13.8500	+45.789%	60	684	+22.744%
2026-07-10	9.0400	9.5000	8.2500	9.5000	+3.261%	6	676	+78.947%
2026-07-09	9.2500	9.4500	8.6000	9.2000	-9.538%	69	677	+84.783%
2026-07-08	10.7000	10.7000	9.2400	10.1700	-5.219%	22	649	+67.158%
2026-07-07	9.4100	13.0000	9.4100	10.7300	-27.254%	28	630	+58.434%
2026-07-06	13.3000	15.0000	10.6400	14.7500	-10.876%	98	633	+15.254%
2026-07-02	13.9500	16.5500	12.9800	16.5500	+50.729%	254	671	+2.719%
2026-07-01	8.3800	12.6100	8.3800	10.9800	+38.113%	94	671	+54.827%
2026-06-30	7.0500	8.3000	7.0500	7.9500	+4.605%	19	672	+113.836%
2026-06-29	6.9500	8.9000	6.9300	7.6000	+22.581%	39	675	+123.684%
2026-06-26	5.7000	6.4500	5.6500	6.2000	+25.253%	25	667	+174.194%
2026-06-25	5.5000	7.2500	4.9500	4.9500	-8.333%	22	664	+243.434%
2026-06-24	4.5500	5.5500	4.3000	5.4000	+31.707%	152	663	+214.815%
2026-06-23	4.0000	4.4300	4.0000	4.1000	+15.493%	29	552	+314.634%
2026-06-22	4.0000	4.8000	3.5500	3.5500	-11.911%	154	535	+378.873%
2026-06-18	4.4900	4.8000	4.0300	4.0300	-17.755%	12	412	+321.836%
2026-06-17	6.6500	6.6500	4.9000	4.9000	-7.547%	40	412	+246.939%
2026-06-16	5.1500	5.4900	5.0000	5.3000	+41.333%	38	412	+220.755%
2026-06-15	4.0500	4.0500	3.4500	3.7500	+7.143%	4	386	+353.333%
2026-06-12	4.6000	4.6000	3.5000	3.5000	+2.941%	16	386	+385.714%
2026-06-11	3.8500	3.8500	3.4000	3.4000	-25.275%	9	386	+400.000%
2026-06-10	4.9500	5.2000	4.1700	4.5500	-11.822%	35	385	+273.626%
2026-06-09	4.5000	5.1600	4.2500	5.1600	+18.621%	12	375	+229.457%
2026-06-08	4.4500	4.4500	3.9000	4.3500	-10.124%	30	375	+290.805%
2026-06-05	4.7500	5.0500	4.7500	4.8400	+10.000%	88	358	+251.240%
2026-06-04	5.1800	5.1800	4.4000	4.4000	+33.739%	23	275	+286.364%
2026-06-03	3.4000	3.4000	2.6000	3.2900	-11.081%	34	255	+416.717%
2026-06-02	4.2500	4.2500	3.3000	3.7000	-20.086%	32	249	+359.459%
2026-06-01	4.6500	4.6500	4.0000	4.6300	-30.896%	18	241	+267.171%
2026-05-29	6.2000	6.7000	6.2000	6.7000	+34.000%	3	241	+153.731%
2026-05-28	5.2500	5.2500	4.5000	5.0000	-20.509%	33	240	+240.000%
2026-05-27	6.8000	6.8000	6.2900	6.2900	+10.351%	5	218	+170.270%
2026-05-26	5.6500	5.7500	5.3500	5.7000	-11.628%	16	215	+198.246%
2026-05-22	6.4900	6.5800	6.4500	6.4500	-11.885%	13	202	+163.566%
2026-05-21	7.3000	7.5800	7.3000	7.3200	-1.081%	7	195	+132.240%
2026-05-20	6.6000	7.9500	6.6000	7.4000	+1.231%	34	195	+129.730%
2026-05-19	8.5200	8.5200	7.2500	7.3100	-9.864%	4	185	+132.558%
2026-05-18	6.7600	8.1100	6.6500	8.1100	+18.222%	55	185	+109.618%
2026-05-15	7.0900	7.1000	6.8600	6.8600	+22.500%	4	185	+147.813%
2026-05-14	6.1500	6.1500	5.3600	5.6000	+0.901%	44	143	+203.571%
2026-05-13	5.8500	5.8500	5.1000	5.5500	-20.714%	39	111	+206.306%
2026-05-12	6.6000	7.4500	6.6000	7.0000	+34.875%	17	111	+142.857%
2026-05-11	5.0000	5.1900	5.0000	5.1900	+4.848%	9	111	+227.553%
2026-05-08	4.6000	4.9500	4.6000	4.9500	-1.980%	15	68	+243.434%
2026-05-07	5.0500	5.0500	5.0500	5.0500	+14.512%	1	53	+236.634%
2026-05-06	4.3500	4.5000	4.3500	4.4100	-13.018%	23	53	+285.488%
2026-05-05	5.2000	5.2000	5.0700	5.0700	-40.353%	4	50	+235.306%
2026-05-01	8.3800	8.5000	8.3600	8.5000	+8.280%	19	45	+100.000%
2026-04-30	7.8000	7.8500	7.0000	7.8500	-18.905%	25	45	+116.561%
2026-04-29	10.6000	10.6000	9.6800	9.6800	+148.205%	13	30	+75.620%
2026-04-28	3.9000	3.9000	3.9000	3.9000	+8.333%	6	10	+335.897%
2026-04-27	3.6000	3.6000	3.6000	3.6000	+22.034%	1	4	+372.222%
2026-04-24	2.9500	2.9500	2.9500	2.9500	-41.700%	1	3	+476.271%
2026-04-17	5.0600	5.0600	5.0600	5.0600	0.000%	2	2	+235.968%