Dark

Check out our Dark Pool Levels

V20260821C352.5
V Aug 21 2026 352.50 Call (V260821C00352500)
option OPRA

EOD

Aug 18, 2026

13.41+1.437%(+0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	13.4100	13.4100	13.4100	13.4100	+1.437%	2	46	0.000%
2026-08-14	11.6000	13.2200	11.6000	13.2200	+28.350%	7	46	+1.437%
2026-08-13	10.8300	10.8300	10.3000	10.3000	+10.753%	13	41	+30.194%
2026-08-10	9.3000	9.3000	9.3000	9.3000	-44.478%	5	30	+44.194%
2026-08-06	16.7500	16.7500	16.7500	16.7500	-5.740%	1	30	-19.940%
2026-08-04	17.7700	17.7700	17.7700	17.7700	-6.719%	5	30	-24.536%
2026-08-03	19.0500	19.0500	19.0500	19.0500	+15.595%	10	25	-29.606%
2026-07-27	15.5500	16.4800	15.5500	16.4800	+40.255%	6	25	-18.629%
2026-07-24	11.7500	11.8000	11.7500	11.7500	+25.000%	7	29	+14.128%
2026-07-23	10.1300	10.1300	9.2500	9.4000	-28.244%	5	22	+42.660%
2026-07-22	12.5000	13.1000	12.5000	13.1000	-8.392%	6	18	+2.366%
2026-07-21	14.2500	14.3000	14.2000	14.3000	-15.634%	13	12	-6.224%
2026-07-20	16.9500	16.9500	16.9500	16.9500	0.000%	1	0	-20.885%

Share