Dark

V20260821C350
V Aug 21 2026 350.00 Call (V260821C00350000)
option OPRA

EOD

Jul 16, 2026

20.55+32.325%(+5.02)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	17.6000	20.5500	17.1100	20.5500	+32.325%	170	2,410	0.000%
2026-07-15	13.7100	18.2500	13.5500	15.5300	+1.173%	44	2,411	+32.325%
2026-07-14	15.9000	18.2500	14.3000	15.3500	-7.251%	117	2,417	+33.876%
2026-07-13	13.2800	18.0000	13.2800	16.5500	+40.254%	77	2,429	+24.169%
2026-07-10	12.0500	12.3000	10.2500	11.8000	+3.057%	77	2,460	+74.153%
2026-07-09	10.9900	12.5200	10.7500	11.4500	-2.553%	191	2,427	+79.476%
2026-07-08	12.2200	12.9500	11.0000	11.7500	-18.004%	140	2,340	+74.894%
2026-07-07	12.2500	16.0000	12.0000	14.3300	-17.596%	390	2,303	+43.405%
2026-07-06	20.5700	20.5700	12.6000	17.3900	-8.232%	1,873	2,143	+18.171%
2026-07-02	15.7500	19.0900	15.7300	18.9500	+39.646%	72	873	+8.443%
2026-07-01	10.5500	15.3500	10.5500	13.5700	+35.700%	388	873	+51.437%
2026-06-30	8.5500	10.3000	8.3000	10.0000	+4.167%	66	1,028	+105.500%
2026-06-29	8.7000	11.2000	8.7000	9.6000	+23.077%	86	1,022	+114.063%
2026-06-26	7.2800	8.3400	7.1100	7.8000	+34.483%	46	1,011	+163.462%
2026-06-25	6.4500	9.1500	5.8000	5.8000	-12.782%	116	993	+254.310%
2026-06-24	5.0500	7.0000	4.9900	6.6500	+33.000%	140	986	+209.023%
2026-06-23	5.2500	5.8000	5.0000	5.0000	+6.838%	32	879	+311.000%
2026-06-22	5.3200	6.1000	4.5000	4.6800	-8.415%	69	857	+339.103%
2026-06-18	5.9000	6.2800	5.0500	5.1100	-18.889%	36	797	+302.153%
2026-06-17	7.7200	8.3000	6.0500	6.3000	-8.297%	55	797	+226.190%
2026-06-16	5.0500	6.9100	5.0500	6.8700	+46.170%	45	797	+199.127%
2026-06-15	4.7000	5.1500	4.6000	4.7000	+2.845%	24	773	+337.234%
2026-06-12	5.7000	5.7000	4.5700	4.5700	+6.279%	14	773	+349.672%
2026-06-11	5.5000	5.5000	4.3000	4.3000	-32.813%	45	773	+377.907%
2026-06-10	5.1000	6.4000	5.1000	6.4000	+0.156%	8	739	+221.094%
2026-06-09	5.5500	6.4000	5.3000	6.3900	+19.439%	32	736	+221.596%
2026-06-08	6.2500	6.2500	4.8500	5.3500	-9.322%	19	734	+284.112%
2026-06-05	5.9500	6.5600	5.4300	5.9000	+12.381%	35	734	+248.305%
2026-06-04	5.6500	6.4000	5.1000	5.2500	+31.250%	141	706	+291.429%
2026-06-03	4.2000	4.2000	3.3300	4.0000	-9.091%	121	612	+413.750%
2026-06-02	5.6800	5.6800	4.1000	4.4000	-22.807%	199	564	+367.045%
2026-06-01	6.8900	6.8900	4.9400	5.7000	-27.389%	76	476	+260.526%
2026-05-29	6.7500	8.5000	6.7500	7.8500	+48.393%	43	419	+161.783%
2026-05-28	6.5700	6.9000	5.2900	5.2900	-29.561%	76	415	+288.469%
2026-05-27	7.8600	8.3000	7.4500	7.5100	+6.525%	12	401	+173.635%
2026-05-26	7.0200	7.1800	6.4000	7.0500	-11.321%	42	397	+191.489%
2026-05-22	9.0000	9.0000	7.7500	7.9500	-10.169%	40	367	+158.491%
2026-05-21	8.0000	9.0300	8.0000	8.8500	-0.225%	8	328	+132.203%
2026-05-20	8.0000	9.0800	8.0000	8.8700	-1.989%	17	328	+131.680%
2026-05-19	10.1100	10.1100	8.8500	9.0500	-8.028%	8	322	+127.072%
2026-05-18	7.7500	9.8400	7.7500	9.8400	+18.841%	85	322	+108.841%
2026-05-15	8.6500	8.6500	7.9500	8.2800	+20.349%	20	322	+148.188%
2026-05-14	6.6000	6.9500	6.6000	6.8800	+8.176%	43	247	+198.692%
2026-05-13	6.3500	6.3600	6.3000	6.3600	-26.389%	4	246	+223.113%
2026-05-12	8.4500	9.0000	8.4500	8.6400	+23.429%	49	246	+137.847%
2026-05-11	5.8000	7.2900	5.8000	7.0000	+19.658%	32	246	+193.571%
2026-05-08	5.8000	6.1500	5.3000	5.8500	-11.364%	27	215	+251.282%
2026-05-07	6.1000	6.8500	6.1000	6.6000	+16.814%	23	196	+211.364%
2026-05-06	6.4200	6.4200	5.4000	5.6500	-13.077%	63	195	+263.717%
2026-05-05	6.2500	6.5500	6.2500	6.5000	-20.732%	11	190	+216.154%
2026-05-04	8.0100	8.4800	8.0000	8.2000	-3.529%	5	185	+150.610%
2026-05-01	10.1000	10.3000	8.5000	8.5000	-12.371%	15	176	+141.765%
2026-04-30	9.3000	9.7500	8.9000	9.7000	-13.701%	27	176	+111.856%
2026-04-29	10.3500	15.0000	10.3500	11.2400	+149.778%	99	169	+82.829%
2026-04-28	4.6600	4.7800	4.5000	4.5000	+3.448%	63	101	+356.667%
2026-04-27	4.5500	4.5500	4.3500	4.3500	-3.333%	7	47	+372.414%
2026-04-24	4.5000	4.5000	4.5000	4.5000	0.000%	6	40	+356.667%
2026-04-23	4.2000	4.5000	4.2000	4.5000	-8.163%	6	37	+356.667%
2026-04-22	4.9000	4.9000	4.9000	4.9000	+6.522%	2	36	+319.388%
2026-04-21	5.9000	5.9000	4.6000	4.6000	-23.333%	24	35	+346.739%
2026-04-20	5.4200	6.0000	5.4200	6.0000	-2.597%	2	18	+242.500%
2026-04-17	6.3200	6.6700	6.0000	6.1600	-0.324%	11	17	+233.604%
2026-04-15	5.6800	6.1800	4.9000	6.1800	+69.315%	9	10	+232.524%
2026-04-14	3.6500	3.6500	3.6500	3.6500	0.000%	1	0	+463.014%