Dark

Check out our Level2View

V20260821C347.5
V Aug 21 2026 347.50 Call (V260821C00347500)
option OPRA

EOD

Aug 18, 2026

18.28-0.706%(-0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	18.3100	18.3100	18.2800	18.2800	-0.706%	2	60	0.000%
2026-08-14	18.4000	18.4100	18.4000	18.4100	+30.475%	20	60	-0.706%
2026-08-10	14.1100	14.1100	14.1100	14.1100	-41.208%	12	65	+29.554%
2026-08-03	24.0000	24.0000	24.0000	24.0000	+20.060%	1	53	-23.833%
2026-07-30	19.9900	19.9900	19.9900	19.9900	-25.159%	2	53	-8.554%
2026-07-29	26.7100	26.7100	26.7100	26.7100	+5.992%	2	53	-31.561%
2026-07-28	20.9000	25.8500	20.9000	25.2000	+27.919%	18	51	-27.460%
2026-07-27	20.0400	20.3500	19.5500	19.7000	+35.395%	54	53	-7.208%
2026-07-24	14.5000	14.5500	14.4000	14.5500	+13.230%	14	34	+25.636%
2026-07-23	12.7500	12.8500	12.7500	12.8500	-18.671%	20	23	+42.257%
2026-07-22	16.5500	16.5500	15.8000	15.8000	0.000%	5	3	+15.696%

Share