Dark

V20260821C345
V Aug 21 2026 345.00 Call (V260821C00345000)
option OPRA

EOD

Jul 16, 2026

24.00+19.641%(+3.94)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	20.9500	24.0000	20.9500	24.0000	+19.641%	57	5,013	0.000%
2026-07-15	16.5500	20.0600	14.6500	20.0600	+3.777%	12	5,013	+19.641%
2026-07-14	20.8500	21.3000	19.3300	19.3300	-3.687%	27	5,019	+24.159%
2026-07-13	18.1500	21.1100	18.1500	20.0700	+38.223%	31	5,020	+19.581%
2026-07-10	13.2000	14.5200	13.0800	14.5200	+4.838%	60	5,039	+65.289%
2026-07-09	14.1500	14.1500	13.3700	13.8500	-4.417%	66	5,010	+73.285%
2026-07-08	13.9500	15.1000	13.6800	14.4900	-14.513%	80	4,998	+65.631%
2026-07-07	19.1100	19.1100	15.9800	16.9500	-18.037%	103	4,987	+41.593%
2026-07-06	23.0000	23.0000	15.6000	20.6800	-6.679%	1,101	5,014	+16.054%
2026-07-02	19.6000	22.3400	19.6000	22.1600	+33.494%	43	5,343	+8.303%
2026-07-01	11.9100	18.3800	11.7000	16.6000	+38.912%	76	5,343	+44.578%
2026-06-30	11.0500	12.6300	10.4000	11.9500	+0.844%	94	5,329	+100.837%
2026-06-29	10.9500	13.5000	10.9400	11.8500	+24.084%	72	5,306	+102.532%
2026-06-26	7.7800	10.9100	7.7800	9.5500	+12.353%	111	5,264	+151.309%
2026-06-25	8.5500	11.1400	8.5000	8.5000	+6.250%	34	5,224	+182.353%
2026-06-24	6.6000	8.7500	6.6000	8.0000	+20.301%	499	5,209	+200.000%
2026-06-23	6.8500	7.5000	6.1000	6.6500	+6.742%	94	4,734	+260.902%
2026-06-22	6.9500	7.7000	5.7500	6.2300	-12.867%	108	4,699	+285.233%
2026-06-18	8.0000	8.0000	6.9000	7.1500	-5.921%	11	4,476	+235.664%
2026-06-17	8.9000	10.1600	7.6000	7.6000	-13.636%	208	4,476	+215.789%
2026-06-16	6.2800	8.8000	6.2800	8.8000	+37.500%	43	4,476	+172.727%
2026-06-15	6.2000	6.5500	6.2000	6.4000	+11.111%	8	4,462	+275.000%
2026-06-12	7.0500	7.0500	5.7600	5.7600	+6.667%	81	4,462	+316.667%
2026-06-11	6.4500	6.4500	5.4000	5.4000	-25.722%	6	4,462	+344.444%
2026-06-10	6.3500	7.2700	6.3400	7.2700	-3.067%	19	4,459	+230.124%
2026-06-09	6.1000	7.5500	6.1000	7.5000	+16.822%	23	4,455	+220.000%
2026-06-08	6.6000	6.6700	5.9400	6.4200	-14.286%	30	4,452	+273.832%
2026-06-05	7.5000	7.7500	6.6500	7.4900	+16.849%	36	4,436	+220.427%
2026-06-04	7.3000	7.5500	6.4100	6.4100	+30.285%	18	4,432	+274.415%
2026-06-03	5.0000	5.2000	4.0000	4.9200	-10.545%	27	4,432	+387.805%
2026-06-02	6.3000	6.4000	5.2900	5.5000	-21.429%	21	4,418	+336.364%
2026-06-01	7.4500	7.4500	6.3500	7.0000	-28.934%	12	4,413	+242.857%
2026-05-29	8.7000	10.2500	8.7000	9.8500	+27.097%	19	4,408	+143.655%
2026-05-28	7.3800	7.8000	7.0500	7.7500	-16.667%	308	4,415	+209.677%
2026-05-27	9.6700	10.1900	9.3000	9.3000	+8.140%	18	4,171	+158.065%
2026-05-26	8.2500	8.7000	8.0500	8.6000	-10.136%	41	4,167	+179.070%
2026-05-22	10.6000	10.6000	9.5000	9.5700	-9.972%	4,017	4,162	+150.784%
2026-05-21	9.8500	10.6500	9.8500	10.6300	-1.574%	10	274	+125.776%
2026-05-20	9.7000	10.8000	9.6000	10.8000	+2.857%	6	274	+122.222%
2026-05-19	11.6200	11.6200	10.5000	10.5000	-8.297%	21	263	+128.571%
2026-05-18	9.9500	11.4500	9.9500	11.4500	+23.384%	41	263	+109.607%
2026-05-15	10.3700	10.3700	9.2800	9.2800	+14.568%	44	263	+158.621%
2026-05-14	8.2500	8.5500	7.9500	8.1000	+2.532%	52	201	+196.296%
2026-05-13	7.6500	7.9000	7.6500	7.9000	-24.762%	4	181	+203.797%
2026-05-12	9.5000	10.7500	9.4000	10.5000	+23.529%	51	181	+128.571%
2026-05-11	8.7200	8.7200	8.5000	8.5000	+24.088%	2	181	+182.353%
2026-05-08	6.8500	7.3200	6.8500	6.8500	-18.935%	25	134	+250.365%
2026-05-07	8.1500	8.4500	8.0000	8.4500	+15.753%	47	133	+184.024%
2026-05-06	7.3000	7.3000	7.3000	7.3000	-3.947%	1	127	+228.767%
2026-05-05	8.0000	8.2500	7.3500	7.6000	-23.618%	129	128	+215.789%
2026-05-04	9.6300	10.5500	9.6300	9.9500	-17.769%	76	112	+141.206%
2026-05-01	12.3500	13.0000	11.7000	12.1000	+7.080%	108	51	+98.347%
2026-04-30	11.2100	11.3000	10.5000	11.3000	-21.799%	7	51	+112.389%
2026-04-29	17.0000	17.0000	14.0000	14.4500	+162.727%	28	51	+66.090%
2026-04-28	5.8000	5.8000	5.5000	5.5000	+3.774%	18	24	+336.364%
2026-04-27	5.3000	5.3000	5.3000	5.3000	+6.212%	1	6	+352.830%
2026-04-24	4.9900	4.9900	4.9900	4.9900	-15.993%	1	5	+380.962%
2026-04-21	5.9400	5.9400	5.9400	5.9400	-25.283%	1	3	+304.040%
2026-04-17	7.9500	7.9500	7.9500	7.9500	+6.711%	1	3	+201.887%
2026-04-16	7.4500	7.4500	7.4500	7.4500	+17.323%	1	2	+222.148%
2026-04-14	6.3500	6.3500	6.3500	6.3500	0.000%	1	1	+277.953%