Dark

Check out our Dark Pool Levels

V20260821C342.5
V Aug 21 2026 342.50 Call (V260821C00342500)
option OPRA

EOD

Aug 17, 2026

18.35-14.452%(-3.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	20.1800	20.1800	18.3500	18.3500	-14.452%	8	10	0.000%
2026-08-10	21.4500	21.4500	21.4500	21.4500	-14.371%	2	12	-14.452%
2026-08-03	23.4500	25.0500	23.4500	25.0500	+0.401%	8	12	-26.747%
2026-07-28	24.9000	24.9500	24.9000	24.9500	+6.170%	2	5	-26.453%
2026-07-27	24.1500	24.1500	23.5000	23.5000	+32.693%	4	4	-21.915%
2026-07-24	17.7500	17.7500	17.7100	17.7100	-1.884%	2	3	+3.614%
2026-07-22	18.0500	18.0500	18.0500	18.0500	-16.820%	1	3	+1.662%
2026-07-21	21.7000	21.7000	21.7000	21.7000	0.000%	2	2	-15.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC