Dark

V20260821C340
V Aug 21 2026 340.00 Call (V260821C00340000)
option OPRA

EOD

Jul 16, 2026

29.00+28.889%(+6.50)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	25.6500	29.0000	25.6500	29.0000	+28.889%	44	1,805	0.000%
2026-07-15	23.6000	23.8900	22.4000	22.5000	-0.750%	48	1,798	+28.889%
2026-07-14	21.9200	25.0200	21.9200	22.6700	-6.206%	21	1,828	+27.922%
2026-07-13	20.9000	24.1800	20.9000	24.1700	+44.299%	27	1,840	+19.983%
2026-07-10	16.8700	16.8700	15.9500	16.7500	-1.180%	7	1,850	+73.134%
2026-07-09	17.2500	17.2500	16.5700	16.9500	-6.868%	5	1,851	+71.091%
2026-07-08	17.3800	18.6500	16.6500	18.2000	-11.220%	24	1,850	+59.341%
2026-07-07	17.2100	22.6800	17.2100	20.5000	-11.979%	31	1,848	+41.463%
2026-07-06	25.4500	25.4500	19.3200	23.2900	-14.532%	39	1,849	+24.517%
2026-07-02	23.0500	27.2700	22.6000	27.2500	+36.250%	92	1,901	+6.422%
2026-07-01	14.9500	21.5500	14.0000	20.0000	+34.680%	134	1,901	+45.000%
2026-06-30	13.4500	15.2500	13.4500	14.8500	+1.712%	35	1,955	+95.286%
2026-06-29	13.3000	16.4700	13.0900	14.6000	+19.379%	136	1,963	+98.630%
2026-06-26	10.1000	13.1000	9.8300	12.2300	+33.661%	56	1,960	+137.122%
2026-06-25	10.2500	13.8000	9.1500	9.1500	-10.732%	166	1,969	+216.940%
2026-06-24	8.5000	11.0200	8.5000	10.2500	+22.902%	114	1,944	+182.927%
2026-06-23	9.0000	9.3000	8.3400	8.3400	+5.170%	82	1,873	+247.722%
2026-06-22	8.5000	10.0000	7.9300	7.9300	-6.706%	18	1,832	+265.700%
2026-06-18	9.0000	9.9500	8.4900	8.5000	-13.265%	197	1,627	+241.176%
2026-06-17	11.3500	12.4000	9.5000	9.8000	-7.109%	86	1,627	+195.918%
2026-06-16	8.6500	10.7500	8.1000	10.5500	+42.568%	171	1,627	+174.882%
2026-06-15	8.1000	8.2200	7.4000	7.4000	+1.788%	62	977	+291.892%
2026-06-12	8.1000	8.7500	7.2700	7.2700	+7.704%	624	977	+298.900%
2026-06-11	8.0600	8.0600	6.7500	6.7500	-22.145%	19	977	+329.630%
2026-06-10	9.5000	9.5000	7.8200	8.6700	-2.694%	65	973	+234.487%
2026-06-09	7.4000	9.1000	7.4000	8.9100	+16.319%	54	960	+225.477%
2026-06-08	8.2600	8.2600	7.3100	7.6600	-18.856%	76	952	+278.590%
2026-06-05	8.8500	9.4400	8.3200	9.4400	+23.560%	1,569	920	+207.203%
2026-06-04	8.8500	9.2500	7.6400	7.6400	+24.026%	32	2,028	+279.581%
2026-06-03	6.3000	6.4000	4.9000	6.1600	-8.060%	34	2,028	+370.779%
2026-06-02	8.8400	8.8400	6.4500	6.7000	-21.269%	101	2,024	+332.836%
2026-06-01	10.6200	10.7500	7.5000	8.5100	-26.000%	465	1,998	+240.776%
2026-05-29	11.5000	12.2900	11.3500	11.5000	+31.429%	1,532	1,627	+152.174%
2026-05-28	9.6000	9.6000	8.0600	8.7500	-19.725%	36	230	+231.429%
2026-05-27	12.1500	12.1500	10.9000	10.9000	+5.111%	8	208	+166.055%
2026-05-26	10.3800	10.3800	9.6400	10.3700	-10.603%	17	206	+179.653%
2026-05-22	11.6000	11.6000	11.4000	11.6000	-7.937%	5	200	+150.000%
2026-05-21	12.7000	12.7000	12.6000	12.6000	-2.326%	2	196	+130.159%
2026-05-20	12.7000	12.9000	11.6000	12.9000	+0.389%	68	196	+124.806%
2026-05-19	14.5000	14.5000	12.7000	12.8500	-4.956%	64	204	+125.681%
2026-05-18	11.9500	13.5200	11.9500	13.5200	+15.853%	18	204	+114.497%
2026-05-15	11.5000	12.3600	11.4000	11.6700	+18.477%	34	204	+148.500%
2026-05-14	9.5500	10.0500	9.3500	9.8500	+3.141%	33	117	+194.416%
2026-05-13	9.2000	9.5500	9.2000	9.5500	-22.358%	7	109	+203.665%
2026-05-12	11.4700	12.7500	11.0000	12.3000	+17.703%	96	109	+135.772%
2026-05-11	9.0500	10.7500	9.0500	10.4500	+20.115%	39	109	+177.512%
2026-05-08	8.0200	8.7000	8.0200	8.7000	-9.845%	16	96	+233.333%
2026-05-07	9.6500	9.6500	9.6500	9.6500	+13.529%	7	89	+200.518%
2026-05-06	8.4500	8.5000	8.0000	8.5000	-10.432%	51	96	+241.176%
2026-05-05	9.7600	9.7600	9.3800	9.4900	-20.453%	11	81	+205.585%
2026-05-04	11.8000	11.9300	11.8000	11.9300	-14.786%	6	71	+143.085%
2026-05-01	15.2000	15.2000	14.0000	14.0000	+3.704%	10	76	+107.143%
2026-04-30	12.5300	13.5000	12.5000	13.5000	-18.380%	10	76	+114.815%
2026-04-29	18.9300	18.9300	16.5400	16.5400	+149.472%	17	74	+75.333%
2026-04-28	7.4700	7.4700	6.5000	6.6300	-0.301%	34	63	+337.406%
2026-04-27	6.6500	6.9500	6.6000	6.6500	-2.920%	15	47	+336.090%
2026-04-24	5.9200	6.8500	5.9200	6.8500	+3.631%	8	34	+323.358%
2026-04-23	6.8400	6.8400	6.5000	6.6100	-2.074%	5	26	+338.729%
2026-04-22	6.7500	6.7500	6.7500	6.7500	-3.571%	1	23	+329.630%
2026-04-21	8.2100	8.2100	7.0000	7.0000	-19.540%	24	17	+314.286%
2026-04-20	8.7000	8.7000	8.7000	8.7000	-11.043%	1	17	+233.333%
2026-04-17	9.4000	9.8200	9.4000	9.7800	+6.652%	19	16	+196.524%
2026-04-16	9.1700	9.1700	9.1700	9.1700	+18.018%	2	5	+216.249%
2026-04-14	7.7000	7.7700	7.7000	7.7700	0.000%	3	3	+273.230%