Dark

V20260821C335
V Aug 21 2026 335.00 Call (V260821C00335000)
option OPRA

EOD

Jul 16, 2026

30.82+7.574%(+2.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	30.4800	30.8200	30.4000	30.8200	+7.574%	5	442	0.000%
2026-07-15	27.3100	28.6500	27.2800	28.6500	+2.873%	17	443	+7.574%
2026-07-14	25.4500	28.4500	25.4500	27.8500	+5.213%	13	456	+10.664%
2026-07-13	24.0800	26.4700	24.0800	26.4700	+30.074%	7	463	+16.434%
2026-07-10	20.6700	20.6700	18.9400	20.3500	0.000%	131	467	+51.450%
2026-07-09	19.7700	20.6000	19.3500	20.3500	-2.069%	43	389	+51.450%
2026-07-08	20.5700	20.7800	20.5700	20.7800	-7.480%	6	385	+48.316%
2026-07-07	25.2000	25.2000	22.4600	22.4600	-19.929%	2	386	+37.222%
2026-07-06	31.9800	31.9800	22.8000	28.0500	-8.213%	59	386	+9.875%
2026-07-02	26.0000	30.5600	25.6000	30.5600	+34.626%	26	396	+0.851%
2026-07-01	18.9900	24.5700	18.9900	22.7000	+26.816%	45	396	+35.771%
2026-06-30	16.9700	18.5300	16.9700	17.9000	+3.170%	14	423	+72.179%
2026-06-29	16.4000	19.4700	16.4000	17.3500	+16.287%	52	423	+77.637%
2026-06-26	14.3300	15.9000	13.6100	14.9200	+17.758%	52	410	+106.568%
2026-06-25	12.7200	16.2500	12.5500	12.6700	-1.401%	107	419	+143.252%
2026-06-24	10.5500	13.2500	10.5500	12.8500	+23.084%	71	373	+139.844%
2026-06-23	10.6500	11.7500	10.4400	10.4400	+9.319%	58	356	+195.211%
2026-06-22	11.8600	12.0000	9.5500	9.5500	-6.829%	36	344	+222.723%
2026-06-18	10.9900	12.2000	10.2500	10.2500	-14.938%	51	274	+200.683%
2026-06-17	14.0000	14.8400	12.0500	12.0500	-5.712%	64	274	+155.768%
2026-06-16	10.3000	13.0400	9.9000	12.7800	+26.409%	53	274	+141.158%
2026-06-15	9.2600	10.2000	9.2600	10.1100	+12.333%	6	241	+204.847%
2026-06-12	10.8800	10.8800	9.0000	9.0000	-3.537%	26	241	+242.444%
2026-06-11	9.0400	9.3300	8.7200	9.3300	-16.323%	7	241	+230.332%
2026-06-10	9.5500	11.1500	9.5500	11.1500	+0.180%	56	237	+176.413%
2026-06-09	10.1000	11.1300	10.0000	11.1300	+14.742%	80	249	+176.909%
2026-06-08	9.3500	9.7000	8.8500	9.7000	-12.217%	4	316	+217.732%
2026-06-05	10.6500	11.0500	9.6600	11.0500	+21.429%	23	313	+178.914%
2026-06-04	10.8000	11.1500	9.1000	9.1000	+20.530%	32	318	+238.681%
2026-06-03	6.8100	7.7500	6.0000	7.5500	-8.262%	136	319	+308.212%
2026-06-02	8.5200	8.5200	7.9700	8.2300	-19.314%	42	297	+274.484%
2026-06-01	12.1000	12.1000	9.2500	10.2000	-29.167%	98	269	+202.157%
2026-05-29	13.7000	14.4000	13.7000	14.4000	+38.862%	9	208	+114.028%
2026-05-28	10.8000	10.8000	10.3000	10.3700	-22.322%	19	207	+197.203%
2026-05-27	14.6500	14.6500	13.3500	13.3500	+7.229%	14	202	+130.861%
2026-05-26	11.7500	12.7000	11.6000	12.4500	-10.753%	38	194	+147.550%
2026-05-22	14.6900	14.7500	13.8500	13.9500	-7.309%	30	173	+120.932%
2026-05-21	14.9600	15.5500	14.9600	15.0500	-1.634%	27	158	+104.784%
2026-05-20	14.5200	15.5500	13.7500	15.3000	+0.328%	29	158	+101.438%
2026-05-19	15.1500	15.3500	15.1500	15.2500	-5.573%	15	118	+102.098%
2026-05-18	13.0300	16.1500	12.7000	16.1500	+22.256%	40	118	+90.836%
2026-05-15	14.5000	14.6400	13.2100	13.2100	+13.879%	8	118	+133.308%
2026-05-14	11.8500	11.8500	11.6000	11.6000	+0.433%	19	88	+165.690%
2026-05-13	12.0000	12.0000	10.5500	11.5500	-20.345%	27	78	+166.840%
2026-05-12	14.1500	14.5000	14.1000	14.5000	+25.324%	7	78	+112.552%
2026-05-11	10.3500	11.5700	10.3500	11.5700	+13.431%	7	78	+166.379%
2026-05-08	10.1000	10.2500	10.1000	10.2000	-15.353%	13	67	+202.157%
2026-05-07	11.4400	12.1500	11.4000	12.0500	+19.900%	5	66	+155.768%
2026-05-06	9.7000	10.0500	9.6000	10.0500	-11.996%	9	64	+206.667%
2026-05-05	11.5000	11.5000	11.0000	11.4200	-32.426%	17	60	+169.877%
2026-05-01	16.5000	16.9000	16.5000	16.9000	+10.026%	5	64	+82.367%
2026-04-30	16.3000	16.3000	15.3600	15.3600	-24.073%	13	64	+100.651%
2026-04-29	22.7700	22.7700	19.4800	20.2300	+154.786%	16	62	+52.348%
2026-04-28	8.4000	9.0300	7.9400	7.9400	-3.171%	7	53	+288.161%
2026-04-27	8.4000	8.4000	8.1500	8.2000	+4.459%	9	48	+275.854%
2026-04-24	7.2000	7.8500	7.2000	7.8500	+0.128%	2	40	+292.611%
2026-04-23	7.8400	7.8400	7.8400	7.8400	-10.909%	2	40	+293.112%
2026-04-21	8.9300	8.9300	8.8000	8.8000	-18.894%	2	38	+250.227%
2026-04-17	10.9000	11.4500	10.8500	10.8500	-1.810%	33	38	+184.055%
2026-04-16	11.4000	11.4000	11.0500	11.0500	+0.181%	2	21	+178.914%
2026-04-15	10.0500	11.0300	10.0500	11.0300	0.000%	10	11	+179.420%