Dark

V20260821C330
V Aug 21 2026 330.00 Call (V260821C00330000)
option OPRA

EOD

Jul 16, 2026

35.35+7.774%(+2.55)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	34.6400	35.5000	34.4100	35.3500	+7.774%	20	620	0.000%
2026-07-15	31.2500	32.8000	31.2500	32.8000	+6.840%	3	638	+7.774%
2026-07-14	32.3000	32.3000	30.2400	30.7000	-4.718%	5	638	+15.147%
2026-07-13	27.9800	32.2200	27.9800	32.2200	+38.879%	13	642	+9.714%
2026-07-09	23.1500	23.2500	23.1500	23.2000	-4.723%	6	646	+52.371%
2026-07-08	24.3200	24.4300	24.3200	24.3500	-10.478%	7	649	+45.175%
2026-07-07	30.1000	30.1000	26.0700	27.2000	-16.308%	25	648	+29.963%
2026-07-06	34.2000	34.2000	27.0200	32.5000	-6.743%	12	671	+8.769%
2026-07-02	31.7400	34.8500	31.1500	34.8500	+31.212%	26	672	+1.435%
2026-07-01	26.0000	29.0000	25.9200	26.5600	+25.579%	46	672	+33.095%
2026-06-30	20.7000	21.2000	19.8000	21.1500	+1.196%	28	661	+67.139%
2026-06-29	22.9600	22.9600	20.5000	20.9000	+19.088%	11	661	+69.139%
2026-06-26	16.8300	18.9500	16.8300	17.5500	+10.031%	9	663	+101.425%
2026-06-25	15.3000	18.7000	15.3000	15.9500	+6.192%	34	664	+121.630%
2026-06-24	12.7000	15.8700	12.7000	15.0200	+16.615%	18	654	+135.353%
2026-06-23	13.8500	14.1500	12.7500	12.8800	+12.000%	79	645	+174.457%
2026-06-22	14.4500	14.4500	11.5000	11.5000	-10.296%	37	625	+207.391%
2026-06-18	14.5700	14.7000	11.9500	12.8200	-11.280%	59	585	+175.741%
2026-06-17	16.2000	17.9200	14.2000	14.4500	-6.472%	57	585	+144.637%
2026-06-16	13.1000	15.6000	12.7500	15.4500	+35.289%	77	585	+128.803%
2026-06-15	12.1500	12.4500	11.2500	11.4200	+1.964%	146	452	+209.545%
2026-06-12	11.7700	12.9500	11.2000	11.2000	+12.000%	45	452	+215.625%
2026-06-11	10.9000	11.0700	10.0000	10.0000	-25.094%	41	452	+253.500%
2026-06-10	12.2000	13.5100	11.8500	13.3500	-3.957%	67	462	+164.794%
2026-06-09	12.2000	13.9000	12.2000	13.9000	+19.313%	86	416	+154.317%
2026-06-08	12.1500	12.1500	11.0000	11.6500	-10.039%	162	431	+203.433%
2026-06-05	12.8000	12.9500	11.9000	12.9500	+11.638%	110	340	+172.973%
2026-06-04	13.0600	14.1000	11.6000	11.6000	+34.104%	13	305	+204.741%
2026-06-03	9.9000	9.9000	7.5500	8.6500	-15.610%	14	304	+308.671%
2026-06-02	10.6000	10.6000	9.6100	10.2500	-19.608%	52	298	+244.878%
2026-06-01	13.1500	13.1700	11.3000	12.7500	-23.100%	30	262	+177.255%
2026-05-29	15.6400	16.8000	15.6100	16.5800	+22.362%	16	248	+113.209%
2026-05-28	14.8600	15.1000	12.2000	13.5500	-16.871%	21	245	+160.886%
2026-05-27	16.6800	17.4000	16.2300	16.3000	+9.764%	24	247	+116.871%
2026-05-26	15.3700	15.3700	14.0500	14.8500	-9.726%	31	249	+138.047%
2026-05-22	17.5800	17.5800	16.4500	16.4500	-7.010%	31	240	+114.894%
2026-05-21	17.8000	18.2000	17.6900	17.6900	-2.534%	14	244	+99.830%
2026-05-20	16.1500	18.1500	16.1500	18.1500	+1.397%	20	244	+94.766%
2026-05-19	19.5800	20.2000	17.6800	17.9000	-6.771%	77	242	+97.486%
2026-05-18	17.6500	19.2000	17.5500	19.2000	+25.163%	21	242	+84.115%
2026-05-15	17.4000	17.4000	15.3400	15.3400	+11.971%	11	242	+130.443%
2026-05-14	13.9900	14.1700	13.7000	13.7000	-0.725%	6	210	+158.029%
2026-05-13	14.7100	14.7100	12.9500	13.8000	-15.285%	39	208	+156.159%
2026-05-12	15.5500	17.2800	15.4500	16.2900	+10.666%	89	208	+117.004%
2026-05-11	14.5300	14.7200	14.4000	14.7200	+18.710%	12	208	+140.149%
2026-05-08	12.2500	12.4000	12.1000	12.4000	-10.080%	7	164	+185.081%
2026-05-07	13.9800	13.9800	13.1500	13.7900	+16.864%	13	162	+156.345%
2026-05-06	11.7500	11.8000	11.7500	11.8000	-13.235%	22	150	+199.576%
2026-05-05	12.9000	13.6000	12.9000	13.6000	-21.205%	11	149	+159.926%
2026-05-04	16.8500	17.3500	16.8000	17.2600	+0.174%	11	148	+104.809%
2026-05-01	18.3000	18.3000	17.1500	17.2300	-3.311%	130	61	+105.165%
2026-04-30	19.0000	19.0000	17.5000	17.8200	-21.394%	4	61	+98.373%
2026-04-29	22.7600	23.7900	22.3900	22.6700	+121.820%	34	58	+55.933%
2026-04-28	11.2500	11.2500	10.2200	10.2200	+5.361%	3	52	+245.890%
2026-04-27	9.7600	9.7600	9.6500	9.7000	+0.518%	43	51	+264.433%
2026-04-24	8.6000	9.6500	8.6000	9.6500	-3.015%	6	39	+266.321%
2026-04-23	10.0000	10.0000	9.9500	9.9500	-7.870%	9	33	+255.276%
2026-04-22	10.8000	10.8000	10.8000	10.8000	+3.946%	1	30	+227.315%
2026-04-21	10.3900	10.3900	10.3900	10.3900	-21.288%	1	29	+240.231%
2026-04-17	12.9800	13.2000	12.9800	13.2000	+5.600%	21	29	+167.803%
2026-04-16	12.7900	12.7900	12.5000	12.5000	-3.846%	2	10	+182.800%
2026-04-15	12.5100	13.0000	12.5100	13.0000	+17.860%	3	5	+171.923%
2026-04-14	10.0000	11.0300	10.0000	11.0300	0.000%	3	0	+220.490%