Dark

V20260821C325
V Aug 21 2026 325.00 Call (V260821C00325000)
option OPRA

EOD

Jul 16, 2026

39.85+9.629%(+3.50)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	39.2300	39.8500	39.2300	39.8500	+9.629%	11	337	0.000%
2026-07-13	33.5400	36.3500	33.5400	36.3500	+29.868%	3	327	+9.629%
2026-07-10	27.9900	27.9900	27.9900	27.9900	-0.036%	1	327	+42.372%
2026-07-09	28.1500	28.1500	28.0000	28.0000	-3.681%	4	326	+42.321%
2026-07-08	29.0700	29.0700	29.0700	29.0700	-20.356%	1	329	+37.083%
2026-07-06	40.5800	40.5800	36.5000	36.5000	-5.195%	42	329	+9.178%
2026-07-02	37.4000	38.5000	37.4000	38.5000	+25.407%	2	289	+3.506%
2026-07-01	29.8900	33.0000	29.8600	30.7000	+29.263%	18	289	+29.805%
2026-06-30	23.7300	23.7600	23.7300	23.7500	-2.062%	40	300	+67.789%
2026-06-29	25.9000	25.9000	23.6800	24.2500	+14.657%	20	322	+64.330%
2026-06-26	21.6000	21.9800	21.1500	21.1500	-1.261%	4	340	+88.416%
2026-06-25	21.8100	23.0500	21.4200	21.4200	+18.343%	16	340	+86.041%
2026-06-24	15.0500	19.2000	15.0500	18.1000	+6.974%	10	344	+120.166%
2026-06-23	16.8500	16.9200	16.8500	16.9200	-0.471%	7	350	+135.520%
2026-06-22	15.8500	17.5000	15.8500	17.0000	+3.849%	3	355	+134.412%
2026-06-18	16.5500	17.5000	16.3700	16.3700	-4.269%	36	327	+143.433%
2026-06-17	20.1000	20.4700	17.1000	17.1000	-3.662%	14	327	+133.041%
2026-06-16	15.0500	18.2500	15.0500	17.7500	+25.000%	22	327	+124.507%
2026-06-15	14.1500	14.7400	14.1500	14.2000	+9.231%	12	294	+180.634%
2026-06-12	14.4500	15.3800	13.0000	13.0000	+1.961%	26	294	+206.538%
2026-06-11	14.1000	14.1500	12.7500	12.7500	-19.304%	18	294	+212.549%
2026-06-10	15.2000	15.8000	14.0000	15.8000	-4.242%	66	289	+152.215%
2026-06-09	14.4200	16.5000	14.4200	16.5000	+20.000%	80	238	+141.515%
2026-06-08	14.4800	14.4800	13.4000	13.7500	-12.141%	31	203	+189.818%
2026-06-05	15.1500	16.3100	14.0500	15.6500	+14.652%	17	185	+154.633%
2026-06-04	12.4000	16.0000	12.4000	13.6500	+26.859%	31	178	+191.941%
2026-06-03	11.4000	11.4000	8.8000	10.7600	-11.440%	22	163	+270.353%
2026-06-02	13.0000	13.0000	11.6800	12.1500	-19.536%	94	148	+227.984%
2026-06-01	15.2400	15.8000	13.9500	15.1000	-23.814%	16	77	+163.907%
2026-05-29	17.1300	19.8200	17.1300	19.8200	+22.877%	12	75	+101.060%
2026-05-28	14.8500	16.1300	14.7000	16.1300	-6.763%	11	67	+147.055%
2026-05-26	16.5500	17.4800	16.5500	17.3000	-16.425%	7	59	+130.347%
2026-05-21	20.7000	20.7000	20.7000	20.7000	+9.293%	2	56	+92.512%
2026-05-20	18.6500	19.0000	18.6500	18.9400	-8.635%	3	56	+110.401%
2026-05-19	22.5000	22.7000	20.7000	20.7300	-5.773%	12	58	+92.233%
2026-05-18	20.5000	22.0000	20.3200	22.0000	+15.789%	8	58	+81.136%
2026-05-15	19.2000	19.7000	18.4600	19.0000	+18.233%	18	58	+109.737%
2026-05-14	16.0700	16.0700	16.0700	16.0700	+0.689%	1	70	+147.978%
2026-05-13	15.7500	15.9600	15.2700	15.9600	-15.689%	23	71	+149.687%
2026-05-12	18.7000	19.9700	18.0400	18.9300	+12.078%	59	71	+110.512%
2026-05-11	16.1800	17.0000	16.0400	16.8900	+18.112%	21	71	+135.938%
2026-05-08	14.1600	14.3000	14.1600	14.3000	-15.134%	2	65	+178.671%
2026-05-07	16.3000	16.8500	15.9700	16.8500	+17.585%	37	66	+136.499%
2026-05-06	15.0000	15.0000	13.8000	14.3300	-14.140%	25	64	+178.088%
2026-05-05	16.1400	16.6900	14.9000	16.6900	-13.073%	76	68	+138.766%
2026-05-04	19.2200	19.2200	19.2000	19.2000	-10.280%	3	49	+107.552%
2026-05-01	22.5700	22.5700	21.4000	21.4000	-0.233%	4	46	+86.215%
2026-04-30	21.1500	21.4500	21.1500	21.4500	-21.198%	2	46	+85.781%
2026-04-29	27.0000	27.2200	26.6000	27.2200	+112.656%	9	47	+46.400%
2026-04-28	12.7800	12.8000	12.7800	12.8000	+11.304%	4	44	+211.328%
2026-04-24	11.5000	11.5000	11.4000	11.5000	-1.709%	12	41	+246.522%
2026-04-23	11.7000	11.7000	11.7000	11.7000	-23.026%	4	35	+240.598%
2026-04-17	16.5000	16.5000	15.2000	15.2000	-0.977%	2	31	+162.171%
2026-04-16	15.3500	15.3500	15.3500	15.3500	+2.402%	1	31	+159.609%
2026-04-15	14.0300	14.9900	14.0300	14.9900	+14.515%	4	31	+165.844%
2026-04-14	13.0900	13.0900	13.0900	13.0900	0.000%	28	0	+204.431%