Dark

V20260821C320
V Aug 21 2026 320.00 Call (V260821C00320000)
option OPRA

EOD

Jul 16, 2026

43.70+18.108%(+6.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	43.7000	43.7000	43.7000	43.7000	+18.108%	1	388	0.000%
2026-07-15	37.0000	37.0000	37.0000	37.0000	-13.043%	1	389	+18.108%
2026-07-14	42.5500	42.5500	42.5500	42.5500	+3.983%	2	390	+2.703%
2026-07-13	38.4000	40.9200	38.4000	40.9200	+32.685%	6	388	+6.794%
2026-07-09	31.1200	31.1200	30.8400	30.8400	-2.713%	2	388	+41.699%
2026-07-08	31.6300	32.0000	30.4500	31.7000	-9.789%	103	386	+37.855%
2026-07-07	39.0000	39.0000	33.2000	35.1400	-14.522%	15	375	+24.360%
2026-07-06	45.1800	45.1800	34.5000	41.1100	-4.172%	7	375	+6.300%
2026-07-02	38.0500	42.9000	38.0500	42.9000	+16.229%	13	377	+1.865%
2026-07-01	28.5000	37.1500	28.5000	36.9100	+28.831%	17	377	+18.396%
2026-06-30	27.2200	28.7000	27.2200	28.6500	+0.880%	25	375	+52.531%
2026-06-29	30.5000	30.5000	27.7000	28.4000	+12.698%	6	383	+53.873%
2026-06-26	24.0000	25.6500	23.5000	25.2000	+20.000%	9	383	+73.413%
2026-06-25	21.7000	24.6300	21.0000	21.0000	-2.957%	8	386	+108.095%
2026-06-24	21.6400	21.6400	21.6400	21.6400	+20.222%	3	384	+101.941%
2026-06-22	20.0000	20.0000	17.0000	18.0000	0.000%	23	384	+142.778%
2026-06-18	19.2700	19.2700	18.0000	18.0000	-18.182%	21	382	+142.778%
2026-06-17	22.3500	24.2300	22.0000	22.0000	0.000%	15	382	+98.636%
2026-06-16	18.4000	22.0000	18.3500	22.0000	+34.146%	31	382	+98.636%
2026-06-15	16.8000	16.8000	16.4000	16.4000	+1.485%	5	384	+166.463%
2026-06-12	16.8500	17.8000	16.1600	16.1600	+1.956%	20	384	+170.421%
2026-06-11	16.5500	16.6000	15.0000	15.8500	-16.491%	18	384	+175.710%
2026-06-10	17.0000	18.9800	16.6100	18.9800	-0.105%	4	379	+130.242%
2026-06-09	15.0000	19.0000	15.0000	19.0000	+19.422%	230	381	+130.000%
2026-06-08	17.0000	17.0000	15.4000	15.9100	-16.042%	35	237	+174.670%
2026-06-05	18.1000	19.0000	16.7500	18.9500	+20.701%	24	222	+130.607%
2026-06-04	16.6500	18.5400	15.7000	15.7000	+20.307%	37	224	+178.344%
2026-06-03	14.0000	14.0000	10.9000	13.0500	-10.616%	85	213	+234.866%
2026-06-02	17.1600	17.1600	13.4000	14.6000	-17.931%	92	214	+199.315%
2026-06-01	18.8100	18.8100	15.5000	17.7900	-14.471%	13	171	+145.644%
2026-05-29	20.8000	20.8000	20.8000	20.8000	+20.301%	5	171	+110.096%
2026-05-28	18.6800	18.6800	17.2900	17.2900	-21.086%	8	171	+152.747%
2026-05-27	21.2000	23.1000	21.2000	21.9100	+5.845%	16	167	+99.452%
2026-05-26	19.9500	20.7000	19.4500	20.7000	-5.909%	25	170	+111.111%
2026-05-22	22.0000	22.0000	22.0000	22.0000	-7.757%	3	166	+98.636%
2026-05-21	23.9700	23.9700	23.8400	23.8500	-0.625%	3	166	+83.229%
2026-05-20	22.0000	24.0000	21.9400	24.0000	-2.439%	4	166	+82.083%
2026-05-19	26.0000	26.0000	24.5500	24.6000	+1.027%	3	163	+77.642%
2026-05-18	24.3500	24.3500	24.3500	24.3500	+17.406%	1	163	+79.466%
2026-05-15	22.6500	22.6500	20.6500	20.7400	+6.907%	3	163	+110.704%
2026-05-14	18.9500	19.4500	18.9500	19.4000	+6.301%	64	161	+125.258%
2026-05-13	19.3000	19.3000	17.7700	18.2500	-14.520%	49	156	+139.452%
2026-05-12	22.2500	22.6000	21.3500	21.3500	+5.693%	5	156	+104.684%
2026-05-11	17.6000	20.2000	17.0000	20.2000	+17.101%	33	156	+116.337%
2026-05-08	17.1100	18.0000	16.1100	17.2500	-10.622%	34	148	+153.333%
2026-05-07	19.1500	19.5000	18.5000	19.3000	+15.916%	24	140	+126.425%
2026-05-06	16.3100	16.7300	16.3100	16.6500	-8.817%	23	129	+162.462%
2026-05-05	18.2600	18.2600	18.2600	18.2600	-16.046%	1	113	+139.321%
2026-05-04	21.7500	21.7500	21.7500	21.7500	-10.420%	1	113	+100.920%
2026-05-01	24.7000	24.7000	24.2800	24.2800	+1.760%	4	115	+79.984%
2026-04-30	23.9500	23.9500	23.8600	23.8600	-18.427%	2	115	+83.152%
2026-04-29	38.0000	38.0000	28.2600	29.2500	+104.260%	37	114	+49.402%
2026-04-28	15.1100	15.3400	14.3200	14.3200	+3.543%	6	121	+205.168%
2026-04-27	13.8300	13.8300	13.8300	13.8300	+4.773%	1	118	+215.980%
2026-04-23	12.9500	13.5000	12.9500	13.2000	-8.206%	198	117	+231.061%
2026-04-22	14.3800	14.3800	14.3800	14.3800	-0.484%	1	218	+203.894%
2026-04-21	17.6000	17.6000	14.4500	14.4500	-12.051%	8	217	+202.422%
2026-04-20	16.1000	16.4300	15.7500	16.4300	-7.800%	209	217	+165.977%
2026-04-17	18.0000	18.0000	17.7300	17.8200	+1.250%	22	31	+145.230%
2026-04-16	18.3800	18.3800	17.5000	17.6000	-3.137%	10	12	+148.295%
2026-04-15	16.0000	18.1700	16.0000	18.1700	+17.987%	2	4	+140.506%
2026-04-14	15.8000	15.8000	15.4000	15.4000	0.000%	3	0	+183.766%