Dark

V20260821C315
V Aug 21 2026 315.00 Call (V260821C00315000)
option OPRA

EOD

Jul 16, 2026

48.15+23.303%(+9.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	48.1500	48.1500	48.1500	48.1500	+23.303%	1	286	0.000%
2026-07-15	39.0500	39.0500	39.0500	39.0500	-15.913%	2	287	+23.303%
2026-07-14	46.4300	46.4400	46.4300	46.4400	+3.085%	10	289	+3.682%
2026-07-13	44.1100	45.0500	44.1100	45.0500	+16.922%	4	282	+6.881%
2026-07-07	38.5300	38.5300	38.5300	38.5300	-9.341%	2	285	+24.968%
2026-07-06	42.5000	42.5000	42.5000	42.5000	-9.574%	3	283	+13.294%
2026-07-02	46.9500	47.0000	46.9500	47.0000	+20.885%	4	282	+2.447%
2026-07-01	34.1400	38.8800	34.1400	38.8800	+21.500%	84	282	+23.843%
2026-06-29	33.0000	33.0000	32.0000	32.0000	+10.117%	7	282	+50.469%
2026-06-26	27.9400	29.0600	27.9300	29.0600	+11.128%	42	282	+65.692%
2026-06-25	26.1500	26.1500	26.1500	26.1500	+19.026%	1	315	+84.130%
2026-06-24	21.9300	22.0100	21.9300	21.9700	+0.549%	5	314	+119.162%
2026-06-18	22.3700	22.3700	21.8500	21.8500	-13.294%	3	313	+120.366%
2026-06-16	24.8500	25.2000	24.8500	25.2000	+19.149%	11	313	+91.071%
2026-06-15	21.1500	21.1500	21.1500	21.1500	-2.400%	1	321	+127.660%
2026-06-10	19.6400	21.6700	19.6400	21.6700	+17.453%	2	321	+122.197%
2026-06-08	19.9500	19.9500	18.4500	18.4500	-12.972%	50	322	+160.976%
2026-06-05	19.3000	21.2000	19.3000	21.2000	+10.417%	2	286	+127.123%
2026-06-04	18.5000	21.4000	18.5000	19.2000	+23.871%	63	286	+150.781%
2026-06-03	16.0000	16.0000	13.1500	15.5000	-12.921%	289	271	+210.645%
2026-06-02	18.6200	18.6200	17.8000	17.8000	-16.235%	5	88	+170.506%
2026-06-01	21.2500	21.2500	21.2500	21.2500	-9.574%	2	85	+126.588%
2026-05-29	23.5000	23.5000	23.5000	23.5000	+14.914%	1	84	+104.894%
2026-05-28	22.3700	22.3700	20.4500	20.4500	-20.613%	16	84	+135.452%
2026-05-22	27.8600	27.8600	25.7600	25.7600	-7.901%	43	69	+86.918%
2026-05-19	27.9700	27.9700	27.9700	27.9700	-0.107%	1	39	+72.149%
2026-05-18	28.0000	28.0000	28.0000	28.0000	+12.000%	1	39	+71.964%
2026-05-15	25.0000	25.0000	25.0000	25.0000	+15.527%	1	39	+92.600%
2026-05-14	22.2500	22.2500	21.6400	21.6400	+1.121%	2	38	+122.505%
2026-05-13	20.8000	21.7000	20.8000	21.4000	+9.295%	11	36	+125.000%
2026-05-08	19.4500	19.5800	19.4500	19.5800	-5.865%	4	36	+145.914%
2026-05-05	21.6000	21.6000	20.6000	20.8000	-20.276%	20	32	+131.490%
2026-05-04	26.0900	26.0900	26.0900	26.0900	-1.658%	1	29	+84.553%
2026-04-30	28.3000	28.3000	26.5300	26.5300	-18.243%	9	29	+81.493%
2026-04-29	34.0500	36.3700	32.4500	32.4500	+104.088%	25	22	+48.382%
2026-04-28	16.8000	16.8800	15.9000	15.9000	+0.315%	3	33	+202.830%
2026-04-27	15.8500	15.8500	15.8500	15.8500	+1.603%	1	32	+203.785%
2026-04-23	15.9000	16.0000	15.5500	15.6000	-4.878%	11	31	+208.654%
2026-04-22	16.4000	16.4000	16.4000	16.4000	-18.000%	2	24	+193.598%
2026-04-21	20.0000	20.0000	20.0000	20.0000	-3.101%	1	25	+140.750%
2026-04-17	20.6200	21.5700	20.6200	20.6400	-1.244%	21	25	+133.285%
2026-04-16	20.2300	20.9000	20.2300	20.9000	+2.051%	7	7	+130.383%
2026-04-15	19.9000	20.4800	19.9000	20.4800	0.000%	8	8	+135.107%