Dark

V20260821C310
V Aug 21 2026 310.00 Call (V260821C00310000)
option OPRA

EOD

Jul 15, 2026

49.66+8.074%(+3.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	49.6600	49.6600	49.6600	49.6600	+8.074%	1	96	0.000%
2026-07-13	45.9500	45.9500	45.9500	45.9500	0.000%	1	96	+8.074%
2026-07-07	47.2400	47.2400	45.9500	45.9500	-12.426%	2	97	+8.074%
2026-07-02	48.6500	52.4700	48.6500	52.4700	+17.910%	7	99	-5.355%
2026-07-01	44.5000	44.5000	44.5000	44.5000	+23.611%	1	99	+11.596%
2026-06-30	36.0000	36.0000	36.0000	36.0000	+8.761%	1	99	+37.944%
2026-06-26	33.6700	33.6700	32.8000	33.1000	+15.734%	5	98	+50.030%
2026-06-24	30.6000	30.6000	28.6000	28.6000	+20.168%	3	96	+73.636%
2026-06-22	28.3500	28.3500	23.8000	23.8000	-6.410%	7	94	+108.655%
2026-06-18	25.5000	25.5000	25.4300	25.4300	-19.906%	2	87	+95.281%
2026-06-17	31.7500	31.7500	31.7500	31.7500	+14.621%	1	87	+56.409%
2026-06-16	27.7000	27.7000	27.7000	27.7000	+20.435%	1	87	+79.278%
2026-06-10	23.0000	23.0000	23.0000	23.0000	-10.156%	1	87	+115.913%
2026-06-09	24.6000	25.6000	24.2000	25.6000	+23.077%	5	87	+93.984%
2026-06-08	20.8000	20.8000	20.8000	20.8000	-17.949%	1	88	+138.750%
2026-06-05	22.8000	25.3500	22.8000	25.3500	+14.189%	6	88	+95.897%
2026-06-04	22.2000	22.2000	22.2000	22.2000	+40.152%	3	83	+123.694%
2026-06-03	15.5500	16.0000	15.5500	15.8400	-20.562%	11	83	+213.510%
2026-06-02	21.5000	21.5000	19.7500	19.9400	-7.256%	7	76	+149.047%
2026-06-01	21.5000	21.5000	21.5000	21.5000	-26.995%	1	75	+130.977%
2026-05-29	27.5000	29.4500	27.5000	29.4500	+24.262%	4	74	+68.625%
2026-05-28	23.7000	23.7000	23.7000	23.7000	-13.028%	11	73	+109.536%
2026-05-26	27.2500	27.2500	27.2500	27.2500	-6.034%	1	73	+82.239%
2026-05-15	29.0000	29.0000	29.0000	29.0000	+16.935%	1	73	+71.241%
2026-05-13	23.8400	24.8000	23.7000	24.8000	-10.145%	5	73	+100.242%
2026-05-12	27.6000	27.6000	27.6000	27.6000	+6.729%	1	73	+79.928%
2026-05-11	25.7000	25.8600	25.7000	25.8600	+8.884%	10	73	+92.034%
2026-05-05	23.7500	23.7500	23.7500	23.7500	-27.833%	20	74	+109.095%
2026-05-01	32.9100	32.9100	32.9100	32.9100	+3.005%	1	53	+50.896%
2026-04-30	31.9500	31.9500	31.9500	31.9500	-20.720%	1	53	+55.430%
2026-04-29	38.3800	40.3000	38.3800	40.3000	+119.022%	9	53	+23.226%
2026-04-28	20.6400	20.6400	18.4000	18.4000	-2.902%	12	55	+169.891%
2026-04-27	19.1500	19.1500	18.9000	18.9500	+0.852%	47	53	+162.058%
2026-04-24	18.7900	18.7900	18.7900	18.7900	+2.959%	1	8	+164.290%
2026-04-23	18.4000	18.4000	18.2500	18.2500	-18.708%	6	7	+172.110%
2026-04-20	22.4500	22.4500	22.4500	22.4500	+0.223%	1	4	+121.203%
2026-04-15	22.4000	22.4000	22.4000	22.4000	+4.186%	3	3	+121.696%
2026-04-14	21.6000	21.6000	21.5000	21.5000	0.000%	5	0	+130.977%