Dark

Check out our Level2View

V20260821C305
V Aug 21 2026 305.00 Call (V260821C00305000)
option OPRA

EOD

Jul 10, 2026

44.15-4.334%(-2.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	44.1500	44.1500	44.1500	44.1500	-4.334%	2	30	0.000%
2026-07-08	46.1500	46.1500	46.1500	46.1500	-18.116%	4	28	-4.334%
2026-07-02	56.3600	56.3600	56.3600	56.3600	+18.279%	1	24	-21.664%
2026-07-01	47.7000	47.7000	47.6500	47.6500	+23.478%	10	24	-7.345%
2026-06-29	38.5900	38.5900	38.5900	38.5900	+9.258%	1	19	+14.408%
2026-06-17	35.3200	35.3200	35.3200	35.3200	+10.895%	1	20	+25.000%
2026-06-16	31.8500	31.8500	31.8500	31.8500	+12.148%	3	20	+38.619%
2026-06-15	28.4000	28.4000	28.4000	28.4000	+2.527%	12	7	+55.458%
2026-06-04	26.1500	27.7000	26.1500	27.7000	+30.047%	4	7	+59.386%
2026-06-03	18.7000	21.3000	18.7000	21.3000	-36.701%	3	8	+107.277%
2026-05-18	33.6500	33.6500	33.6500	33.6500	+5.818%	1	7	+31.204%
2026-05-04	32.0000	32.0000	31.8000	31.8000	-9.531%	3	7	+38.836%
2026-05-01	35.3000	35.3000	35.1500	35.1500	+2.329%	2	7	+25.605%
2026-04-30	34.3500	34.3500	34.3500	34.3500	-18.117%	4	7	+28.530%
2026-04-29	41.9500	41.9500	41.9500	41.9500	+82.391%	1	7	+5.244%
2026-04-28	23.0000	23.0000	23.0000	23.0000	+10.312%	1	8	+91.957%
2026-04-27	20.8500	20.8500	20.8500	20.8500	-0.239%	2	7	+111.751%
2026-04-24	19.7600	20.9000	19.7600	20.9000	-21.340%	3	9	+111.244%
2026-04-15	26.5700	26.5700	26.5700	26.5700	+7.008%	6	6	+66.165%
2026-04-14	24.8300	24.8300	24.8300	24.8300	0.000%	6	0	+77.809%

Share