Dark

V20260821C300
V Aug 21 2026 300.00 Call (V260821C00300000)
option OPRA

EOD

Jul 14, 2026

57.95+3.022%(+1.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	58.9500	59.0500	57.9500	57.9500	+3.022%	6	56	0.000%
2026-07-13	56.2500	56.2500	56.2500	56.2500	+12.500%	1	61	+3.022%
2026-07-10	50.8500	50.8500	49.1000	50.0000	-7.149%	15	61	+15.900%
2026-07-07	56.7400	56.7400	52.2500	53.8500	-5.857%	5	58	+7.614%
2026-07-02	57.2000	57.2000	57.2000	57.2000	+9.160%	1	58	+1.311%
2026-07-01	52.4000	52.4000	52.4000	52.4000	+15.038%	1	58	+10.592%
2026-06-30	46.4500	46.4500	45.5500	45.5500	+11.369%	6	58	+27.223%
2026-06-17	39.2000	40.9000	39.1200	40.9000	+13.140%	3	51	+41.687%
2026-06-16	36.1500	36.1500	36.1500	36.1500	+20.300%	1	51	+60.304%
2026-06-15	30.0500	30.0500	30.0500	30.0500	+8.055%	1	53	+92.845%
2026-06-11	27.8100	27.8100	27.8100	27.8100	-8.369%	2	53	+108.378%
2026-06-09	30.3500	30.3500	30.3500	30.3500	+5.272%	1	55	+90.939%
2026-06-08	28.7800	28.8300	28.7800	28.8300	-10.521%	2	56	+101.006%
2026-06-05	29.9500	32.2200	29.9500	32.2200	+13.053%	16	56	+79.857%
2026-06-04	30.5500	31.3900	28.5000	28.5000	+20.253%	35	58	+103.333%
2026-06-03	25.2000	25.2000	23.7000	23.7000	-9.056%	7	48	+144.515%
2026-06-02	24.6100	26.7500	24.6100	26.0600	-29.984%	9	41	+122.371%
2026-05-29	36.3000	37.2200	36.3000	37.2200	+23.654%	11	35	+55.696%
2026-05-28	30.1000	30.1000	30.1000	30.1000	-22.622%	1	28	+92.525%
2026-05-22	37.9000	38.9000	37.9000	38.9000	+6.430%	9	28	+48.972%
2026-05-15	36.5500	36.5500	36.5500	36.5500	+14.041%	1	19	+58.550%
2026-05-14	32.0500	32.0500	32.0500	32.0500	-0.805%	2	20	+80.811%
2026-05-11	32.3100	32.3100	32.3100	32.3100	+3.392%	1	19	+79.356%
2026-05-05	31.7700	31.7700	30.8400	31.2500	-16.888%	7	18	+85.440%
2026-05-04	37.5500	37.6000	37.5500	37.6000	-3.590%	2	14	+54.122%
2026-05-01	39.2000	39.2000	39.0000	39.0000	-12.927%	20	5	+48.590%
2026-04-29	43.4900	44.7900	43.4900	44.7900	+87.015%	3	5	+29.382%
2026-04-23	24.0500	24.0500	23.9500	23.9500	-2.245%	2	4	+141.962%
2026-04-21	24.5000	24.5000	24.5000	24.5000	-10.747%	1	6	+136.531%
2026-04-20	27.3500	27.4500	27.3500	27.4500	-10.088%	2	6	+111.111%
2026-04-17	30.5300	30.5300	30.5300	30.5300	+4.555%	2	5	+89.813%
2026-04-16	29.2000	29.2000	29.2000	29.2000	+6.842%	2	3	+98.459%
2026-04-14	27.3300	27.3300	27.3300	27.3300	0.000%	1	1	+112.038%