Dark

Check out our API

V20260821C295
V Aug 21 2026 295.00 Call (V260821C00295000)
option OPRA

EOD

Jul 10, 2026

54.20+1.593%(+0.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	54.2000	54.2000	54.2000	54.2000	+1.593%	2	75	0.000%
2026-07-09	53.3500	53.3500	53.3500	53.3500	+21.665%	1	73	+1.593%
2026-06-25	43.8500	43.8500	43.8500	43.8500	+8.540%	1	73	+23.603%
2026-06-16	40.6700	40.6700	40.4000	40.4000	+10.837%	6	74	+34.158%
2026-06-09	36.4500	36.4500	36.4000	36.4500	+11.776%	14	73	+48.697%
2026-06-08	32.3500	32.6100	32.3500	32.6100	-5.615%	2	79	+66.207%
2026-06-04	31.5000	34.7000	31.5000	34.5500	+20.973%	28	78	+56.874%
2026-06-02	28.5600	28.5600	28.5600	28.5600	-21.322%	1	66	+89.776%
2026-05-28	36.3000	36.3000	36.3000	36.3000	-15.424%	8	66	+49.311%
2026-05-21	42.9200	42.9200	42.9200	42.9200	-1.106%	1	66	+26.281%
2026-05-18	43.4000	43.4000	43.4000	43.4000	+7.612%	31	66	+24.885%
2026-05-12	40.3300	40.3300	40.3300	40.3300	+19.496%	1	35	+34.391%
2026-05-08	33.7500	33.7500	33.7500	33.7500	-14.880%	28	35	+60.593%
2026-05-04	40.5300	40.5300	39.6500	39.6500	+28.817%	7	7	+36.696%
2026-04-20	30.8000	30.8000	30.7500	30.7800	0.000%	3	2	+76.088%

Share