Dark

Check out our Dark Pool Levels

V20260821C290
V Aug 21 2026 290.00 Call (V260821C00290000)
option OPRA

Inactive

Jul 1, 2026

62.00+12.727%(+7.00)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	57.5000	62.0000	57.5000	62.0000	+12.727%	11	21	0.000%
2026-06-29	55.0000	55.0000	55.0000	55.0000	+10.000%	1	17	+12.727%
2026-06-25	50.0000	50.0000	50.0000	50.0000	+4.167%	1	18	+24.000%
2026-06-17	48.0000	48.0000	48.0000	48.0000	+30.790%	5	18	+29.167%
2026-06-09	36.7000	36.7000	36.7000	36.7000	-2.653%	4	18	+68.937%
2026-06-05	37.7000	37.7000	37.7000	37.7000	+21.456%	1	20	+64.456%
2026-06-03	31.0400	31.0400	31.0400	31.0400	-7.784%	4	21	+99.742%
2026-06-02	33.6600	33.6600	33.6600	33.6600	-15.021%	1	17	+84.195%
2026-06-01	39.6500	39.6500	39.6100	39.6100	-2.630%	2	17	+56.526%
2026-05-28	40.6800	40.6800	40.6800	40.6800	-9.600%	1	17	+52.409%
2026-05-22	45.1200	45.1200	45.0000	45.0000	+0.312%	2	17	+37.778%
2026-05-12	44.8200	44.8700	44.8200	44.8600	+13.140%	4	17	+38.208%
2026-05-11	39.5000	39.6500	39.5000	39.6500	+3.444%	2	17	+56.368%
2026-05-05	39.5000	39.5000	38.3300	38.3300	-28.622%	11	14	+61.753%
2026-04-29	52.0500	53.7000	52.0500	53.7000	+76.355%	14	4	+15.456%
2026-04-23	30.0500	30.4500	30.0500	30.4500	-19.868%	5	16	+103.612%
2026-04-17	38.0000	38.0000	38.0000	38.0000	+1.877%	12	13	+63.158%
2026-04-15	37.3000	37.3000	37.3000	37.3000	0.000%	1	1	+66.220%

Share