Dark

Check out our Level2View

V20260821C285
V Aug 21 2026 285.00 Call (V260821C00285000)
option OPRA

Inactive

Jul 6, 2026

73.00+38.836%(+20.42)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	75.7900	75.7900	71.5900	73.0000	+38.836%	3	109	0.000%
2026-06-17	52.7000	52.7000	52.5800	52.5800	+19.745%	2	108	+38.836%
2026-06-15	43.9000	43.9100	43.9000	43.9100	-2.205%	3	108	+66.249%
2026-06-09	44.2500	44.9000	44.2500	44.9000	+4.322%	62	108	+62.584%
2026-06-05	43.0400	43.0400	43.0400	43.0400	-2.182%	2	110	+69.610%
2026-06-04	38.4600	44.0000	38.4600	44.0000	+36.012%	67	108	+65.909%
2026-06-03	32.3500	32.3500	32.3500	32.3500	-26.259%	8	51	+125.657%
2026-06-01	43.9000	43.9000	43.8700	43.8700	-16.215%	2	43	+66.401%
2026-05-22	52.4000	52.4000	52.3600	52.3600	+6.509%	42	43	+39.419%
2026-05-12	49.1800	49.1800	49.1600	49.1600	+29.539%	2	7	+48.495%
2026-04-20	38.0500	38.0500	37.9500	37.9500	-9.145%	5	6	+92.358%
2026-04-17	41.7700	41.7700	41.7700	41.7700	0.000%	4	4	+74.767%

Share