Dark

Check out our Dark Pool Levels

V20260821C280
V Aug 21 2026 280.00 Call (V260821C00280000)
option OPRA

EOD

Jul 15, 2026

78.30-3.654%(-2.97)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	78.3000	78.3000	78.3000	78.3000	-3.654%	4	8	0.000%
2026-07-02	81.2700	81.2700	81.2700	81.2700	+41.808%	1	9	-3.654%
2026-06-17	57.4000	57.4000	57.3100	57.3100	+23.380%	2	8	+36.625%
2026-06-05	46.4500	46.4500	46.4500	46.4500	+20.399%	1	8	+68.568%
2026-06-03	38.5800	38.5800	38.5800	38.5800	-21.233%	1	9	+102.955%
2026-06-01	48.2500	48.9800	48.2500	48.9800	-7.846%	3	9	+59.861%
2026-05-29	53.1500	53.1500	53.1500	53.1500	+5.248%	1	7	+47.319%
2026-05-26	50.3700	50.5000	50.3700	50.5000	-5.748%	3	7	+55.050%
2026-05-12	53.5800	53.5800	53.5800	53.5800	+13.062%	2	6	+46.137%
2026-05-11	47.3900	47.3900	47.3900	47.3900	-22.818%	1	6	+65.225%
2026-04-29	61.4000	61.4000	61.4000	61.4000	+55.247%	4	5	+27.524%
2026-04-28	39.5500	39.5500	39.5500	39.5500	0.000%	1	1	+97.977%

Share