Dark

Check out our API

V20260821C200
V Aug 21 2026 200.00 Call (V260821C00200000)
option OPRA

EOD

Jul 15, 2026

154.45-3.148%(-5.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	154.4500	154.4500	154.4500	154.4500	-3.148%	1	8	0.000%
2026-07-02	159.4700	159.4700	159.4700	159.4700	+12.899%	1	8	-3.148%
2026-06-25	141.2500	141.2500	141.2500	141.2500	+6.323%	6	8	+9.345%
2026-06-16	132.8500	132.8500	132.8500	132.8500	+8.008%	1	8	+16.259%
2026-06-08	123.0000	123.0000	123.0000	123.0000	-3.020%	1	7	+25.569%
2026-06-01	126.8300	126.8300	126.8300	126.8300	-3.146%	6	8	+21.777%
2026-05-22	130.9500	130.9500	130.9500	130.9500	+18.560%	1	2	+17.946%
2026-04-23	110.4500	110.4500	110.4500	110.4500	0.000%	1	1	+39.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC