Dark

Check out our Level2View

V20260814P372.5
V Aug 14 2026 372.50 Put (V260814P00372500)
option OPRA

EOD

Aug 10, 2026

13.68+42.500%(+4.08)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	13.4000	13.6800	13.4000	13.6800	+42.500%	3	36	0.000%
2026-08-07	7.8500	9.6000	7.8500	9.6000	+47.692%	17	36	+42.500%
2026-08-06	7.3500	7.3500	6.5000	6.5000	-4.412%	11	40	+110.462%
2026-08-04	12.8500	12.8500	6.8000	6.8000	-22.286%	8	30	+101.176%
2026-08-03	7.2000	8.7500	7.2000	8.7500	-11.616%	2	27	+56.343%
2026-07-31	9.9000	9.9000	9.9000	9.9000	-15.673%	1	28	+38.182%
2026-07-30	11.7400	11.7400	11.7400	11.7400	+67.714%	1	27	+16.525%
2026-07-29	6.8000	7.0000	6.8000	7.0000	-40.778%	30	27	+95.429%
2026-07-28	11.8200	11.8200	11.8200	11.8200	0.000%	2	0	+15.736%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC