Dark

Check out our Dark Pool Levels

V20260814P367.5
V Aug 14 2026 367.50 Put (V260814P00367500)
option OPRA

EOD

Aug 7, 2026

6.82+89.444%(+3.22)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.1500	7.8000	4.1000	6.8200	+89.444%	33	88	0.000%
2026-08-06	4.5600	5.1500	3.5600	3.6000	-20.000%	28	91	+89.444%
2026-08-05	4.6700	4.6700	4.5000	4.5000	-35.714%	4	67	+51.556%
2026-08-04	9.0000	9.0000	7.0000	7.0000	+7.362%	10	64	-2.571%
2026-08-03	7.1900	7.1900	6.5200	6.5200	-6.187%	11	64	+4.601%
2026-07-31	7.1100	7.1100	6.9500	6.9500	-12.469%	4	56	-1.871%
2026-07-30	9.9000	9.9000	7.9400	7.9400	+24.063%	6	57	-14.106%
2026-07-29	6.2500	6.4000	4.5700	6.4000	-32.914%	43	57	+6.563%
2026-07-28	7.5500	9.5400	7.5500	9.5400	-21.803%	14	0	-28.512%
2026-07-27	12.2000	12.2000	12.0500	12.2000	0.000%	9	0	-44.098%

Share