Dark

Check out our Dark Pool Levels

V20260814P357.5
V Aug 14 2026 357.50 Put (V260814P00357500)
option OPRA

EOD

Aug 7, 2026

2.08+118.947%(+1.13)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.2000	2.2000	1.2000	2.0800	+118.947%	44	164	0.000%
2026-08-06	1.6800	1.6800	0.9500	0.9500	-33.099%	22	151	+118.947%
2026-08-05	1.4500	1.6900	1.4100	1.4200	-12.346%	49	144	+46.479%
2026-08-04	2.3700	2.3700	1.6200	1.6200	-41.727%	13	123	+28.395%
2026-08-03	2.3000	2.9000	2.2900	2.7800	-11.182%	28	112	-25.180%
2026-07-31	4.1500	4.2000	3.1100	3.1300	-27.714%	68	87	-33.546%
2026-07-30	3.9400	4.9500	3.7500	4.3300	+55.197%	24	29	-51.963%
2026-07-29	3.0500	3.0500	2.1900	2.7900	-34.198%	9	10	-25.448%
2026-07-28	4.2400	4.2400	4.2400	4.2400	0.000%	1	0	-50.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC