Dark

Check out our Dark Pool Levels

V20260814P352.5
V Aug 14 2026 352.50 Put (V260814P00352500)
option OPRA

EOD

Aug 7, 2026

0.7600+52.000%(+0.2600)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3100	1.0100	0.3100	0.7600	+52.000%	50	99	0.000%
2026-08-06	0.8800	0.9600	0.4700	0.5000	-43.182%	61	66	+52.000%
2026-08-05	0.8200	0.9300	0.8200	0.8800	+3.529%	3	17	-13.636%
2026-08-04	1.4000	1.4000	0.8500	0.8500	-47.205%	6	15	-10.588%
2026-08-03	1.2500	1.6100	1.2500	1.6100	-16.580%	7	12	-52.795%
2026-07-31	2.6000	2.6000	1.9000	1.9300	-20.576%	5	5	-60.622%
2026-07-30	2.5200	2.5200	2.4300	2.4300	+10.455%	2	2	-68.724%
2026-07-29	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-65.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC