Dark

Check out our Level2View

V20260814P347.5
V Aug 14 2026 347.50 Put (V260814P00347500)
option OPRA

EOD

Aug 7, 2026

0.4200+100.000%(+0.2100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2500	0.4600	0.2500	0.4200	+100.000%	42	38	0.000%
2026-08-06	0.3400	0.3400	0.2100	0.2100	-50.000%	2	39	+100.000%
2026-08-05	0.3800	0.5100	0.3800	0.4200	-42.466%	5	37	0.000%
2026-08-04	1.1500	1.1500	0.6800	0.7300	-22.340%	4	35	-42.466%
2026-08-03	1.0000	1.0000	0.9300	0.9400	-40.127%	7	31	-55.319%
2026-07-31	1.5700	1.5700	1.5700	1.5700	-9.249%	3	28	-73.248%
2026-07-30	2.1000	2.1000	1.7300	1.7300	+54.464%	2	28	-75.723%
2026-07-29	1.0400	1.1200	1.0400	1.1200	-46.919%	2	28	-62.500%
2026-07-28	2.8300	2.8300	2.1100	2.1100	-42.192%	30	0	-80.095%
2026-07-27	3.6500	3.6500	3.6500	3.6500	0.000%	2	0	-88.493%

Share