Dark

Check out our Dark Pool Levels

V20260814C387.5
V Aug 14 2026 387.50 Call (V260814C00387500)
option OPRA

EOD

Aug 7, 2026

0.1100-62.069%(-0.1800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1200	0.1600	0.1100	0.1100	-62.069%	3	37	0.000%
2026-08-06	0.2400	0.2900	0.2400	0.2900	-35.556%	6	36	-62.069%
2026-08-05	0.4200	0.4500	0.4200	0.4500	-43.038%	3	31	-75.556%
2026-08-03	0.7900	0.7900	0.7900	0.7900	+19.697%	5	30	-86.076%
2026-07-31	0.5300	0.6600	0.5300	0.6600	-9.589%	23	25	-83.333%
2026-07-30	0.4900	0.7300	0.4900	0.7300	0.000%	11	11	-84.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC