Dark

Check out our Level2View

V20260814C382.5
V Aug 14 2026 382.50 Call (V260814C00382500)
option OPRA

EOD

Aug 7, 2026

0.2200-68.571%(-0.4800)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4000	0.4600	0.2200	0.2200	-68.571%	208	353	0.000%
2026-08-06	0.5400	0.7800	0.5200	0.7000	-21.348%	35	185	-68.571%
2026-08-05	2.5100	2.5100	0.8700	0.8900	-43.312%	28	164	-75.281%
2026-08-04	0.6100	1.6700	0.6100	1.5700	+72.527%	15	140	-85.987%
2026-08-03	1.3600	1.3600	0.7000	0.9100	-14.151%	67	129	-75.824%
2026-07-31	1.1800	1.1800	0.8500	1.0600	-21.481%	66	64	-79.245%
2026-07-30	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-83.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC