Dark

Check out our API

V20260814C377.5
V Aug 14 2026 377.50 Call (V260814C00377500)
option OPRA

EOD

Aug 7, 2026

0.3500-77.987%(-1.2400)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6700	0.9500	0.2900	0.3500	-77.987%	106	215	0.000%
2026-08-06	1.6000	1.6100	1.0500	1.5900	-32.911%	147	149	-77.987%
2026-08-05	2.3700	2.3700	2.3700	2.3700	-17.993%	1	42	-85.232%
2026-08-04	1.2900	2.9000	1.1700	2.8900	+69.006%	32	42	-87.889%
2026-08-03	1.9300	1.9300	1.5900	1.7100	-27.234%	19	35	-79.532%
2026-07-31	1.7200	2.3500	1.7200	2.3500	+17.500%	7	20	-85.106%
2026-07-30	2.1500	2.1500	2.0000	2.0000	-54.751%	2	17	-82.500%
2026-07-29	3.9000	5.0000	3.9000	4.4200	+15.104%	10	15	-92.081%
2026-07-27	3.7000	3.8500	3.6500	3.8400	0.000%	12	0	-90.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC