Dark

Check out our Dark Pool Levels

V20260814C372.5
V Aug 14 2026 372.50 Call (V260814C00372500)
option OPRA

EOD

Aug 7, 2026

0.8200-73.968%(-2.3300)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.4400	2.4400	0.7200	0.8200	-73.968%	61	111	0.000%
2026-08-06	2.2400	3.1500	2.2400	3.1500	+5.000%	46	77	-73.968%
2026-08-05	4.4500	4.5000	3.0000	3.0000	-29.412%	14	55	-72.667%
2026-08-04	2.1300	4.7300	2.1300	4.2500	+41.667%	23	49	-80.706%
2026-08-03	5.7500	5.7500	2.7400	3.0000	-17.355%	14	35	-72.667%
2026-07-31	2.7000	3.9300	2.7000	3.6300	-4.974%	20	26	-77.410%
2026-07-30	3.4500	3.9500	3.0300	3.8200	-51.950%	10	27	-78.534%
2026-07-29	7.1500	7.9500	7.1500	7.9500	+3.516%	14	27	-89.686%
2026-07-28	6.0000	8.3700	5.7100	7.6800	0.000%	15	0	-89.323%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC