Dark

Check out our Level2View

V20260814C367.5
V Aug 14 2026 367.50 Call (V260814C00367500)
option OPRA

EOD

Aug 7, 2026

1.64-71.228%(-4.06)1,556

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.2500	4.2500	1.4900	1.6400	-71.228%	1,556	927	0.000%
2026-08-06	5.8500	5.8500	3.8700	5.7000	+5.360%	519	849	-71.228%
2026-08-05	7.9400	7.9400	5.1500	5.4100	-26.395%	36	419	-69.686%
2026-08-04	3.0300	7.3500	3.0300	7.3500	+53.766%	164	418	-77.687%
2026-08-03	5.3500	5.3500	4.5500	4.7800	-16.870%	330	351	-65.690%
2026-07-31	5.2700	5.8800	5.2700	5.7500	-0.862%	4	44	-71.478%
2026-07-30	5.8300	5.8300	5.3500	5.8000	-34.091%	38	42	-71.724%
2026-07-29	7.6000	10.9500	7.0000	8.8000	+0.228%	22	38	-81.364%
2026-07-28	8.8000	10.8000	8.0500	8.7800	+22.455%	30	0	-81.321%
2026-07-27	6.7500	7.4000	6.7500	7.1700	0.000%	11	0	-77.127%

Share