Dark

Check out our Dark Pool Levels

V20260814C362.5
V Aug 14 2026 362.50 Call (V260814C00362500)
option OPRA

EOD

Aug 7, 2026

3.38-61.937%(-5.50)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.1100	6.5400	3.3400	3.3800	-61.937%	225	298	0.000%
2026-08-06	8.8900	8.8900	8.8800	8.8800	+2.069%	10	101	-61.937%
2026-08-05	8.7000	8.7000	8.7000	8.7000	-18.002%	2	91	-61.149%
2026-08-04	10.6100	10.6100	10.6100	10.6100	-7.498%	1	91	-68.143%
2026-08-03	11.4700	11.4700	11.4700	11.4700	+38.694%	1	91	-70.532%
2026-07-31	6.9000	8.2700	6.9000	8.2700	-3.837%	61	90	-59.129%
2026-07-30	8.3000	8.6500	7.0000	8.6000	-22.870%	48	40	-60.698%
2026-07-29	5.3400	13.9000	5.3400	11.1500	-14.885%	4	5	-69.686%
2026-07-28	13.1000	13.1000	13.1000	13.1000	+39.362%	1	0	-74.198%
2026-07-27	8.1200	10.1000	8.1200	9.4000	0.000%	6	0	-64.043%

Share