Dark

Check out our Dark Pool Levels

V20260814C357.5
V Aug 14 2026 357.50 Call (V260814C00357500)
option OPRA

EOD

Aug 7, 2026

7.00-33.649%(-3.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.5500	9.5500	7.0000	7.0000	-33.649%	6	58	0.000%
2026-08-06	10.5500	10.5500	10.5500	10.5500	-1.402%	15	57	-33.649%
2026-07-31	10.7000	10.7000	10.7000	10.7000	+9.184%	1	42	-34.579%
2026-07-30	9.6000	9.8000	9.5500	9.8000	-33.873%	38	42	-28.571%
2026-07-29	14.8200	14.8200	14.8200	14.8200	-9.909%	1	8	-52.767%
2026-07-28	16.4000	16.4500	16.4000	16.4500	0.000%	8	0	-57.447%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC