Dark

Check out our Level2View

V20260807P342.5
V Aug 7 2026 342.50 Put (V260807P00342500)
option OPRA

EOD

Aug 3, 2026

0.0800-42.857%(-0.0600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.1200	0.0100	0.0800	-42.857%	20	48	0.000%
2026-07-31	0.2500	0.2500	0.1400	0.1400	-50.000%	12	47	-42.857%
2026-07-30	0.2900	0.5800	0.2800	0.2800	+3.704%	14	44	-71.429%
2026-07-29	0.4000	0.4300	0.2500	0.2700	-72.449%	18	33	-70.370%
2026-07-28	1.1500	1.3600	0.7900	0.9800	-44.318%	47	29	-91.837%
2026-07-27	1.8300	1.8300	1.6400	1.7600	-53.067%	20	28	-95.455%
2026-07-22	3.9500	3.9600	3.7500	3.7500	+1.626%	15	15	-97.867%
2026-07-21	3.2500	3.6900	3.2500	3.6900	0.000%	2	2	-97.832%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC