Dark

Check out our Dark Pool Levels

V20260807C382.5
V Aug 7 2026 382.50 Call (V260807C00382500)
option OPRA

EOD

Aug 3, 2026

0.2400-44.186%(-0.1900)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8000	0.8700	0.2300	0.2400	-44.186%	83	162	0.000%
2026-07-31	0.4200	0.5300	0.3100	0.4300	-43.421%	20	108	-44.186%
2026-07-30	0.7400	0.7600	0.4500	0.7600	-53.374%	17	97	-68.421%
2026-07-29	1.2500	2.5100	1.2000	1.6300	-37.548%	81	96	-85.276%
2026-07-28	2.3500	3.5300	2.3500	2.6100	+24.286%	62	49	-90.805%
2026-07-27	1.5000	2.1000	1.5000	2.1000	+147.059%	6	10	-88.571%
2026-07-24	0.8500	0.8500	0.8500	0.8500	-1.163%	1	4	-71.765%
2026-07-23	0.8600	0.8600	0.8600	0.8600	-42.282%	1	4	-72.093%
2026-07-22	1.4800	1.4900	1.4800	1.4900	-25.871%	2	3	-83.893%
2026-07-21	2.0000	2.0100	1.9500	2.0100	0.000%	5	2	-88.060%

Share