Dark

Check out our API

V20260807C377.5
V Aug 7 2026 377.50 Call (V260807C00377500)
option OPRA

EOD

Aug 3, 2026

0.6600-38.318%(-0.4100)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.2900	2.2000	0.5200	0.6600	-38.318%	210	223	0.000%
2026-07-31	0.8000	1.1500	0.6600	1.0700	-28.188%	72	96	-38.318%
2026-07-30	1.4100	1.5200	0.8000	1.4900	-45.620%	46	72	-55.705%
2026-07-29	2.9600	4.2500	2.2600	2.7400	-30.633%	20	37	-75.912%
2026-07-28	3.1400	5.3000	3.1400	3.9500	+33.446%	20	30	-83.291%
2026-07-27	2.3900	2.9600	2.3900	2.9600	+116.058%	27	26	-77.703%
2026-07-24	1.3900	1.3900	1.3700	1.3700	+9.600%	2	30	-51.825%
2026-07-23	1.2500	1.2500	1.2500	1.2500	-31.319%	1	30	-47.200%
2026-07-22	2.5400	2.5400	1.8200	1.8200	-54.726%	13	30	-63.736%
2026-07-20	4.0200	4.0200	4.0200	4.0200	0.000%	20	20	-83.582%

Share