Dark

Check out our API

V20260807C372.5
V Aug 7 2026 372.50 Call (V260807C00372500)
option OPRA

EOD

Aug 3, 2026

1.47-33.182%(-0.73)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.2000	3.9000	1.2000	1.4700	-33.182%	78	153	0.000%
2026-07-31	1.6800	2.4400	1.5400	2.2000	-20.578%	95	129	-33.182%
2026-07-30	2.6900	2.7800	1.6000	2.7700	-40.685%	22	64	-46.931%
2026-07-29	2.6700	6.2500	2.6700	4.6700	-18.070%	54	53	-68.522%
2026-07-28	4.7000	7.1300	4.6800	5.7000	+28.959%	53	44	-74.211%
2026-07-27	3.9000	4.4200	3.9000	4.4200	+78.226%	12	10	-66.742%
2026-07-24	2.2900	2.4800	2.2900	2.4800	-8.148%	2	9	-40.726%
2026-07-22	3.0700	3.0700	2.7000	2.7000	-50.000%	6	7	-45.556%
2026-07-20	5.5900	5.5900	5.4000	5.4000	0.000%	2	2	-72.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC