Dark

Check out our API

V20260807C367.5
V Aug 7 2026 367.50 Call (V260807C00367500)
option OPRA

EOD

Aug 3, 2026

3.17-17.876%(-0.69)237

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.4500	6.5500	2.6700	3.1700	-17.876%	237	630	0.000%
2026-07-31	3.6600	4.2800	2.7700	3.8600	-20.248%	417	566	-17.876%
2026-07-30	4.3900	4.8400	2.8000	4.8400	-30.857%	795	276	-34.504%
2026-07-29	6.1000	9.6700	5.9000	7.0000	-11.168%	181	183	-54.714%
2026-07-28	7.1500	9.9000	6.9000	7.8800	+17.612%	46	37	-59.772%
2026-07-27	4.8000	6.7000	4.8000	6.7000	+127.891%	14	19	-52.687%
2026-07-23	2.9500	3.0000	2.9400	2.9400	-46.545%	3	6	+7.823%
2026-07-21	5.6000	5.6000	5.5000	5.5000	0.000%	4	4	-42.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC