Dark

Check out our Dark Pool Levels

V20260807C362.5
V Aug 7 2026 362.50 Call (V260807C00362500)
option OPRA

EOD

Aug 3, 2026

5.90-13.490%(-0.92)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.3200	6.0500	5.2500	5.9000	-13.490%	11	66	0.000%
2026-07-31	4.7000	7.0000	4.7000	6.8200	-6.575%	23	70	-13.490%
2026-07-30	6.8000	7.3000	4.9300	7.3000	-27.073%	58	60	-19.178%
2026-07-29	8.2000	12.6500	8.2000	10.0100	-11.806%	16	24	-41.059%
2026-07-28	11.8500	11.8500	11.3500	11.3500	+34.798%	11	15	-48.018%
2026-07-27	6.9100	8.9000	6.9100	8.4200	+75.052%	20	21	-29.929%
2026-07-24	4.7000	4.8100	4.7000	4.8100	-6.963%	5	11	+22.661%
2026-07-22	6.2000	6.2000	5.1700	5.1700	-31.067%	3	6	+14.120%
2026-07-20	7.6100	7.6100	7.5000	7.5000	0.000%	3	3	-21.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC