Dark

Check out our API

V20260807C357.5
V Aug 7 2026 357.50 Call (V260807C00357500)
option OPRA

EOD

Aug 3, 2026

10.35-1.429%(-0.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.1700	13.1700	9.5000	10.3500	-1.429%	4	60	0.000%
2026-07-31	7.4500	10.5000	7.4500	10.5000	-0.943%	6	62	-1.429%
2026-07-30	8.0000	10.6000	7.5000	10.6000	-28.136%	3	59	-2.358%
2026-07-29	14.0600	14.7500	14.0600	14.7500	+26.068%	32	57	-29.831%
2026-07-27	9.4100	11.7000	9.4100	11.7000	+73.333%	2	34	-11.538%
2026-07-24	6.8900	6.9300	6.1000	6.7500	+28.571%	4	34	+53.333%
2026-07-23	5.2500	5.2500	5.2500	5.2500	-26.778%	1	31	+97.143%
2026-07-22	8.2500	8.7500	7.1700	7.1700	-26.837%	7	30	+44.351%
2026-07-21	9.7000	9.8000	9.7000	9.8000	0.000%	28	26	+5.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC