Dark

Check out our Dark Pool Levels

V20260807C342.5
V Aug 7 2026 342.50 Call (V260807C00342500)
option OPRA

EOD

Aug 3, 2026

22.80-6.173%(-1.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.8000	22.8000	22.8000	22.8000	-6.173%	4	8	0.000%
2026-07-30	24.3000	24.3000	24.3000	24.3000	-9.665%	1	9	-6.173%
2026-07-29	26.9000	26.9000	26.9000	26.9000	+20.089%	1	9	-15.242%
2026-07-27	22.4000	22.4000	22.4000	22.4000	+12.112%	1	9	+1.786%
2026-07-21	19.4500	19.9800	19.4500	19.9800	-13.319%	3	8	+14.114%
2026-07-20	22.5100	23.0500	22.5100	23.0500	0.000%	5	0	-1.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC