Dark

Check out our Dark Pool Levels

V20260731P362.5
V Jul 31 2026 362.50 Put (V260731P00362500)
option OPRA

EOD

Jul 28, 2026

4.80-28.889%(-1.95)839

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.7500	5.7500	3.2000	4.8000	-28.889%	839	509	0.000%
2026-07-27	7.5700	7.5700	6.0500	6.7500	-42.553%	108	67	-28.889%
2026-07-22	11.7500	11.7500	11.7500	11.7500	+35.057%	1	40	-59.149%
2026-07-20	8.9000	8.9000	8.4000	8.7000	-9.845%	26	40	-44.828%
2026-07-17	9.6500	9.6500	9.6500	9.6500	0.000%	25	0	-50.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC